DISCIPLINA Historical Data

DSCPL
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000129
-1.66%
$ -- $ 319
Aug 2025 $ 0.000133
-2.83%
$ -- $ 1
Jul 2025 $ 0.000137
+0.07%
$ -- $ 51
Jun 2025 $ 0.000137
-14.10%
$ -- $ 204
May 2025 $ 0.00016
+7.65%
$ 233,671 $ 1,159
Apr 2025 $ 0.000162
+7.82%
$ -- $ 0
Mar 2025 $ 0.000152
-0.18%
$ -- $ 52
Feb 2025 $ 0.00015
-1.71%
$ -- $ 3
Jan 2025 $ 0.000161
-7.02%
$ -- $ 985
Dec 2024 $ 0.000173
-7.30%
$ -- $ 1,710
Nov 2024 $ 0.000187
-27.94%
$ 273,011 $ 472,392
Oct 2024 $ 0.000259
-99.67%
$ 378,845 $ 131,132
Jan 2024 $ 0.000381
-6.92%
$ -- $ 9,414
Dec 2023 $ 0.000535
-0.09%
$ -- $ 47,119
Download