DISCIPLINA Historical Data

DSCPL
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000129
+0.45%
$ -- $ 4
Sep 8 $ 0.000131
-0.02%
$ -- $ 0
Sep 1 $ 0.000131
+0.18%
$ -- $ 315
Aug 18 $ 0.000133
-0.05%
$ -- $ 0
Aug 11 $ 0.000133
-0.35%
$ 194,473 $ 0
Aug 4 $ 0.000137
+0.00%
$ -- $ 1
Jul 21 $ 0.000137
+0.79%
$ -- $ 48
Jul 7 $ 0.000137
-0.07%
$ 200,845 $ 3
Jun 30 $ 0.000137
-0.06%
$ -- $ 0
Jun 23 $ 0.000137
-0.01%
$ -- $ 0.00001
Jun 16 $ 0.000157
-1.32%
$ -- $ 0.1
Jun 9 $ 0.000159
-0.32%
$ 232,473 $ 68
Jun 2 $ 0.00016
+0.57%
$ 234,053 $ 74
May 26 $ 0.000158
-1.08%
$ 231,375 $ 85
May 19 $ 0.00016
-4.99%
$ 234,044 $ 101
May 12 $ 0.000158
+7.12%
$ 245,382 $ 1,020
May 5 $ 0.000148
-0.43%
$ 217,044 $ 0
Apr 7 $ 0.000162
+0.00%
$ -- $ 0.1
Mar 31 $ 0.000151
+0.71%
$ -- $ 0
Mar 24 $ 0.000152
-2.42%
$ -- $ 44
Mar 17 $ 0.00014
-10.46%
$ -- $ 1
Mar 10 $ 0.000155
+2.54%
$ -- $ 0
Mar 3 $ 0.000155
+1.52%
$ -- $ 8
Feb 24 $ 0.00015
-0.88%
$ -- $ 0
Feb 17 $ 0.000155
-62.39%
$ -- $ 1
Feb 10 $ 0.000159
+0.84%
$ -- $ 0
Feb 3 $ 0.000161
+5.80%
$ -- $ 1
Jan 27 $ 0.000161
+5.13%
$ -- $ 20
Jan 20 $ 0.000162
-5.79%
$ -- $ 682
Jan 13 $ 0.000172
-0.98%
$ 250,771 $ 65
Jan 6 $ 0.000173
-0.45%
$ -- $ 76
Dec 30 $ 0.000174
-0.50%
$ 253,532 $ 119
Dec 23 $ 0.000175
-0.72%
$ 255,312 $ 600
Dec 16 $ 0.000177
-1.79%
$ 257,105 $ 352
Dec 9 $ 0.000179
-0.60%
$ 261,176 $ 229
Dec 2 $ 0.00018
+0.07%
$ 261,064 $ 289
Nov 25 $ 0.000179
-13.17%
$ 261,728 $ 464,759
Nov 18 $ 0.000208
+4.06%
$ 301,426 $ 1,834
Nov 11 $ 0.00021
-20.83%
$ 294,914 $ 3,394
Nov 4 $ 0.000264
+2.08%
$ -- $ 607
Oct 28 $ 0.000259
+2.40%
$ 377,947 $ 1,563
Oct 21 $ 0.000278
+13.18%
$ 386,221 $ 5,245
Oct 14 $ 0.000243
-9.82%
$ -- $ 8,801
Oct 7 $ 0.0568
-26.87%
$ 395,434 $ 3,025
Jan 8 $ 0.000381
-6.92%
$ -- $ 6,992
Dec 4 $ 0.000535
+0.00%
$ -- $ 23,559
Nov 27 $ 0.000535
-0.09%
$ 780,487 $ 23,559
Download