DISCIPLINA Historical Data

DSCPL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.000162
+0.00%
$-- $19
Jan 23, 2025 $0.000162
-5.89%
$236,253 $641
Jan 22, 2025 $0.000171
+0.34%
$250,315 $0
Jan 21, 2025 $0.000171
+0.90%
$249,456 $21
Jan 20, 2025 $0.000169
-1.59%
$246,776 $0
Jan 19, 2025 $0.000172
-0.03%
$250,771 $5
Jan 18, 2025 $0.000172
-0.69%
$250,842 $57
Jan 17, 2025 $0.000173
+2.41%
$253,205 $0.1
Jan 16, 2025 $0.00017
-2.95%
$248,848 $0
Jan 15, 2025 $0.000172
-0.63%
$251,614 $0
Jan 14, 2025 $0.000173
+0.50%
$253,203 $0
Jan 13, 2025 $0.000173
-0.54%
$251,939 $8
Jan 11, 2025 $0.000173
+1.35%
$-- $0
Jan 10, 2025 $0.000173
+1.23%
$253,012 $0
Jan 9, 2025 $0.000171
-0.98%
$249,533 $0
Jan 8, 2025 $0.000173
-0.01%
$252,002 $1
Jan 7, 2025 $0.000173
-1.08%
$252,032 $74
Jan 6, 2025 $0.000175
+0.49%
$254,772 $0
Jan 5, 2025 $0.000174
-0.10%
$253,532 $18
Jan 4, 2025 $0.000174
+0.00%
$253,783 $3
Jan 3, 2025 $0.000174
-0.34%
$-- $3
Jan 2, 2025 $0.000174
+0.99%
$253,818 $73
Jan 1, 2025 $0.000172
-0.72%
$251,745 $39
Dec 30, 2024 $0.000173
-0.78%
$252,936 $0
Dec 29, 2024 $0.000175
+0.12%
$255,312 $4
Dec 28, 2024 $0.000175
-2.55%
$255,253 $581
Dec 27, 2024 $0.000179
+1.18%
$261,386 $16
Dec 26, 2024 $0.000178
-0.92%
$259,235 $0
Dec 25, 2024 $0.000179
-0.12%
$262,029 $2
Dec 24, 2024 $0.00018
-1.24%
$262,344 $0
Dec 23, 2024 $0.000182
+3.32%
$265,641 $0
Dec 22, 2024 $0.000176
+0.39%
$257,105 $0
Dec 21, 2024 $0.000177
-1.23%
$257,785 $0
Dec 20, 2024 $0.000178
-0.72%
$259,469 $0.1
Dec 19, 2024 $0.000179
-0.76%
$260,779 $1
Dec 18, 2024 $0.00018
+0.51%
$262,731 $154
Dec 17, 2024 $0.00018
+0.92%
$262,868 $197
Dec 16, 2024 $0.00018
-0.02%
$262,429 $0
Dec 15, 2024 $0.000179
-0.18%
$261,176 $13
Dec 14, 2024 $0.000179
-0.18%
$261,746 $13
Dec 13, 2024 $0.000181
+1.22%
$264,666 $7
Dec 12, 2024 $0.000178
-0.60%
$260,382 $5
Dec 11, 2024 $0.000179
+0.50%
$261,957 $0.1
Dec 10, 2024 $0.000179
+2.87%
$260,657 $203
Dec 9, 2024 $0.000174
-3.64%
$253,749 $0
Dec 8, 2024 $0.000179
-0.41%
$261,064 $0
Dec 7, 2024 $0.00018
-0.13%
$262,149 $184
Dec 6, 2024 $0.00018
+1.88%
$262,502 $86
Dec 5, 2024 $0.000177
-1.61%
$257,277 $1
Dec 4, 2024 $0.000181
+0.05%
$-- $9