DISCIPLINA Historical Data

DSCPL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000173
+1.23%
$ 253,012 $ 0
Jan 9, 2025 $ 0.000171
-0.98%
$ 249,533 $ 0
Jan 8, 2025 $ 0.000173
-0.01%
$ 252,002 $ 1
Jan 7, 2025 $ 0.000173
-1.08%
$ 252,032 $ 74
Jan 6, 2025 $ 0.000175
+0.49%
$ 254,772 $ 0
Jan 5, 2025 $ 0.000174
-0.10%
$ 253,532 $ 18
Jan 4, 2025 $ 0.000174
+0.00%
$ 253,783 $ 3
Jan 3, 2025 $ 0.000174
-0.34%
$ -- $ 3
Jan 2, 2025 $ 0.000174
+0.99%
$ 253,818 $ 73
Jan 1, 2025 $ 0.000172
-0.72%
$ 251,745 $ 39
Dec 30, 2024 $ 0.000173
-0.78%
$ 252,936 $ 0
Dec 29, 2024 $ 0.000175
+0.12%
$ 255,312 $ 4
Dec 28, 2024 $ 0.000175
-2.55%
$ 255,253 $ 581
Dec 27, 2024 $ 0.000179
+1.18%
$ 261,386 $ 16
Dec 26, 2024 $ 0.000178
-0.92%
$ 259,235 $ 0
Dec 25, 2024 $ 0.000179
-0.12%
$ 262,029 $ 2
Dec 24, 2024 $ 0.00018
-1.24%
$ 262,344 $ 0
Dec 23, 2024 $ 0.000182
+3.32%
$ 265,641 $ 0
Dec 22, 2024 $ 0.000176
+0.39%
$ 257,105 $ 0
Dec 21, 2024 $ 0.000177
-1.23%
$ 257,785 $ 0
Dec 20, 2024 $ 0.000178
-0.72%
$ 259,469 $ 0.1
Dec 19, 2024 $ 0.000179
-0.76%
$ 260,779 $ 1
Dec 18, 2024 $ 0.00018
+0.51%
$ 262,731 $ 154
Dec 17, 2024 $ 0.00018
+0.92%
$ 262,868 $ 197
Dec 16, 2024 $ 0.00018
-0.02%
$ 262,429 $ 0
Dec 15, 2024 $ 0.000179
-0.18%
$ 261,176 $ 13
Dec 14, 2024 $ 0.000179
-0.18%
$ 261,746 $ 13
Dec 13, 2024 $ 0.000181
+1.22%
$ 264,666 $ 7
Dec 12, 2024 $ 0.000178
-0.60%
$ 260,382 $ 5
Dec 11, 2024 $ 0.000179
+0.50%
$ 261,957 $ 0.1
Dec 10, 2024 $ 0.000179
+2.87%
$ 260,657 $ 203
Dec 9, 2024 $ 0.000174
-3.64%
$ 253,749 $ 0
Dec 8, 2024 $ 0.000179
-0.41%
$ 261,064 $ 0
Dec 7, 2024 $ 0.00018
-0.13%
$ 262,149 $ 184
Dec 6, 2024 $ 0.00018
+1.88%
$ 262,502 $ 86
Dec 5, 2024 $ 0.000177
-1.61%
$ 257,277 $ 1
Dec 4, 2024 $ 0.000181
+0.05%
$ -- $ 9
Dec 3, 2024 $ 0.000181
+1.00%
$ 265,430 $ 9
Dec 2, 2024 $ 0.000179
+0.02%
$ 262,001 $ 0
Dec 1, 2024 $ 0.000179
-4.13%
$ 261,728 $ 223
Nov 30, 2024 $ 0.000187
-9.18%
$ 273,011 $ 462,219
Nov 29, 2024 $ 0.000206
-0.29%
$ 302,008 $ 659
Nov 28, 2024 $ 0.000207
-0.02%
$ 302,020 $ 676
Nov 27, 2024 $ 0.000206
-0.13%
$ 302,029 $ 401
Nov 26, 2024 $ 0.000206
+2.41%
$ 300,889 $ 581
Nov 25, 2024 $ 0.000202
-2.23%
$ 294,705 $ 0.1
Nov 24, 2024 $ 0.000206
-0.88%
$ 301,426 $ 116
Nov 23, 2024 $ 0.000208
-1.29%
$ 304,108 $ 7
Nov 21, 2024 $ 0.000205
-0.22%
$ -- $ 0
Nov 20, 2024 $ 0.000206
-0.43%
$ 300,857 $ 0