DISCIPLINA Historical Data

DSCPL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.000181
+1.00%
$265,430 $9
Dec 2, 2024 $0.000179
+0.02%
$262,001 $0
Dec 1, 2024 $0.000179
-4.13%
$261,728 $223
Nov 30, 2024 $0.000187
-9.18%
$273,011 $462,219
Nov 29, 2024 $0.000206
-0.29%
$302,008 $659
Nov 28, 2024 $0.000207
-0.02%
$302,020 $676
Nov 27, 2024 $0.000206
-0.13%
$302,029 $401
Nov 26, 2024 $0.000206
+2.41%
$300,889 $581
Nov 25, 2024 $0.000202
-2.23%
$294,705 $0.1
Nov 24, 2024 $0.000206
-0.88%
$301,426 $116
Nov 23, 2024 $0.000208
-1.29%
$304,108 $7
Nov 21, 2024 $0.000205
-0.22%
$-- $0
Nov 20, 2024 $0.000206
-0.43%
$300,857 $0
Nov 19, 2024 $0.000206
+5.83%
$300,353 $1,826
Nov 18, 2024 $0.000195
-2.82%
$284,021 $0
Nov 17, 2024 $0.000202
-4.08%
$294,914 $1,341
Nov 16, 2024 $0.00021
-17.77%
$306,815 $2,317
Nov 15, 2024 $0.000255
-0.13%
$372,189 $654
Nov 14, 2024 $0.000256
-1.18%
$373,769 $423
Nov 13, 2024 $0.000259
-2.39%
$378,271 $0
Nov 10, 2024 $0.000263
-0.23%
$-- $0
Nov 9, 2024 $0.000264
-0.01%
$386,008 $0
Nov 8, 2024 $0.000262
+0.50%
$-- $0
Nov 7, 2024 $0.000261
+0.10%
$380,415 $7
Nov 6, 2024 $0.00026
-0.56%
$380,027 $0
Nov 5, 2024 $0.000262
+1.10%
$382,546 $598
Nov 4, 2024 $0.000259
-0.09%
$-- $0
Nov 3, 2024 $0.000259
-3.29%
$377,947 $0
Nov 2, 2024 $0.000266
+2.55%
$388,619 $0
Nov 1, 2024 $0.00026
+0.03%
$378,961 $563
Oct 31, 2024 $0.000259
+0.79%
$378,845 $989
Oct 30, 2024 $0.000259
-0.71%
$377,974 $0
Oct 29, 2024 $0.000262
+1.29%
$383,112 $0.1
Oct 28, 2024 $0.000259
+2.49%
$378,287 $11
Oct 27, 2024 $0.000265
-4.72%
$386,221 $114,050
Oct 26, 2024 $0.000278
+0.67%
$405,362 $733
Oct 25, 2024 $0.000276
-0.49%
$402,670 $904
Oct 24, 2024 $0.000277
+1.10%
$404,643 $126
Oct 23, 2024 $0.000274
-0.54%
$400,206 $0
Oct 22, 2024 $0.000277
+0.50%
$404,383 $2
Oct 21, 2024 $0.000276
+12.34%
$402,378 $3,480
Oct 19, 2024 $0.000243
-0.55%
$355,116 $0
Oct 18, 2024 $0.000246
-0.26%
$358,587 $0
Oct 17, 2024 $0.000248
-24.03%
$361,421 $8,795
Oct 16, 2024 $0.000322
+23.15%
$469,588 $5
Oct 15, 2024 $0.000262
-5.44%
$382,047 $1
Oct 14, 2024 $0.000277
+2.58%
$403,952 $0
Oct 13, 2024 $0.000271
-99.52%
$395,434 $0
Oct 12, 2024 $0.0568
-26.87%
$82.88 million $3,025
Jan 12, 2024 $0.000381
+0.00%
$-- $2,285