DISCIPLINA Historical Data

DSCPL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000206
+5.83%
$ 300,353 $ 1,826
Nov 18, 2024 $ 0.000195
-2.82%
$ 284,021 $ 0
Nov 17, 2024 $ 0.000202
-4.08%
$ 294,914 $ 1,341
Nov 16, 2024 $ 0.00021
-17.77%
$ 306,815 $ 2,317
Nov 15, 2024 $ 0.000255
-0.13%
$ 372,189 $ 654
Nov 14, 2024 $ 0.000256
-1.18%
$ 373,769 $ 423
Nov 13, 2024 $ 0.000259
-2.39%
$ 378,271 $ 0
Nov 10, 2024 $ 0.000263
-0.23%
$ -- $ 0
Nov 9, 2024 $ 0.000264
-0.01%
$ 386,008 $ 0
Nov 8, 2024 $ 0.000262
+0.50%
$ -- $ 0
Nov 7, 2024 $ 0.000261
+0.10%
$ 380,415 $ 7
Nov 6, 2024 $ 0.00026
-0.56%
$ 380,027 $ 0
Nov 5, 2024 $ 0.000262
+1.10%
$ 382,546 $ 598
Nov 4, 2024 $ 0.000259
-0.09%
$ -- $ 0
Nov 3, 2024 $ 0.000259
-3.29%
$ 377,947 $ 0
Nov 2, 2024 $ 0.000266
+2.55%
$ 388,619 $ 0
Nov 1, 2024 $ 0.00026
+0.03%
$ 378,961 $ 563
Oct 31, 2024 $ 0.000259
+0.79%
$ 378,845 $ 989
Oct 30, 2024 $ 0.000259
-0.71%
$ 377,974 $ 0
Oct 29, 2024 $ 0.000262
+1.29%
$ 383,112 $ 0.1
Oct 28, 2024 $ 0.000259
+2.49%
$ 378,287 $ 11
Oct 27, 2024 $ 0.000265
-4.72%
$ 386,221 $ 114,050
Oct 26, 2024 $ 0.000278
+0.67%
$ 405,362 $ 733
Oct 25, 2024 $ 0.000276
-0.49%
$ 402,670 $ 904
Oct 24, 2024 $ 0.000277
+1.10%
$ 404,643 $ 126
Oct 23, 2024 $ 0.000274
-0.54%
$ 400,206 $ 0
Oct 22, 2024 $ 0.000277
+0.50%
$ 404,383 $ 2
Oct 21, 2024 $ 0.000276
+12.34%
$ 402,378 $ 3,480
Oct 19, 2024 $ 0.000243
-0.55%
$ 355,116 $ 0
Oct 18, 2024 $ 0.000246
-0.26%
$ 358,587 $ 0
Oct 17, 2024 $ 0.000248
-24.03%
$ 361,421 $ 8,795
Oct 16, 2024 $ 0.000322
+23.15%
$ 469,588 $ 5
Oct 15, 2024 $ 0.000262
-5.44%
$ 382,047 $ 1
Oct 14, 2024 $ 0.000277
+2.58%
$ 403,952 $ 0
Oct 13, 2024 $ 0.000271
-99.52%
$ 395,434 $ 0
Oct 12, 2024 $ 0.0568
-26.87%
$ 82.88 million $ 3,025
Jan 12, 2024 $ 0.000381
+0.00%
$ -- $ 2,285
Jan 11, 2024 $ 0.000381
+0.00%
$ 555,989 $ 2,285
Jan 8, 2024 $ 0.000409
+0.00%
$ -- $ 2,422
Jan 7, 2024 $ 0.000409
+0.00%
$ 597,299 $ 2,422
Dec 4, 2023 $ 0.000535
+0.00%
$ -- $ 23,559
Dec 3, 2023 $ 0.000535
-0.09%
$ 780,487 $ 23,559
Download