DISCIPLINA Historical Data

DSCPL
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000111
+0.00%
$-- $0
Yesterday $0.000111
+0.00%
$161,346 $0
Aug 12, 2026 $0.000108
+0.53%
$-- $0
Aug 11, 2026 $0.000108
+0.00%
$-- $0.1
Jul 17, 2026 $0.000104
--%
$-- $0
Jul 16, 2026 $0.0₆645
+0.00%
$-- $0
Jul 14, 2026 $0.000111
+0.00%
$-- $0
Jul 9, 2026 $0.000109
+0.00%
$-- $0
Jul 8, 2026 $0.000111
+0.00%
$-- $0
Jun 16, 2026 $0.000112
+0.00%
$-- $0
May 24, 2026 $0.000113
-0.48%
$-- $0
May 22, 2026 $0.000114
+0.00%
$-- $0.1
May 21, 2026 $0.000113
+0.00%
$165,403 $0.1
Sep 27, 2025 $0.000129
+0.17%
$-- $2
Sep 26, 2025 $0.000128
+0.05%
$187,634 $2
Sep 12, 2025 $0.000131
+0.00%
$-- $0.1
Sep 11, 2025 $0.000131
+0.00%
$191,360 $0.1
Sep 4, 2025 $0.000131
+0.10%
$-- $157
Sep 3, 2025 $0.000131
-0.02%
$191,312 $157
Aug 20, 2025 $0.000133
-0.16%
$-- $0
Aug 19, 2025 $0.000133
+0.09%
$194,472 $0
Aug 18, 2025 $0.000133
+0.13%
$194,500 $0.1
Aug 17, 2025 $0.000133
-0.35%
$194,473 $0
Aug 10, 2025 $0.000137
-0.20%
$-- $0.1
Aug 9, 2025 $0.000137
+0.05%
$199,801 $1
Aug 8, 2025 $0.000137
-0.05%
$199,695 $0
Jul 24, 2025 $0.000137
+0.49%
$200,236 $0
Jul 23, 2025 $0.000136
-0.06%
$198,963 $0
Jul 22, 2025 $0.000137
+0.73%
$200,732 $0.1
Jul 21, 2025 $0.000136
+0.31%
$199,283 $47
Jul 13, 2025 $0.000138
+0.31%
$200,845 $0
Jul 12, 2025 $0.000137
-0.08%
$199,941 $0
Jul 11, 2025 $0.000137
+0.03%
$200,144 $3
Jul 5, 2025 $0.000137
-0.06%
$199,970 $0
Jun 27, 2025 $0.000137
-0.11%
$200,673 $0.00001
Jun 26, 2025 $0.000137
-0.06%
$200,575 $0
Jun 19, 2025 $0.000157
-0.17%
$229,750 $0
Jun 18, 2025 $0.000158
-0.38%
$230,555 $0
Jun 17, 2025 $0.000155
-3.92%
$226,199 $0
Jun 16, 2025 $0.00016
+0.50%
$233,984 $0
Jun 15, 2025 $0.000159
+0.38%
$232,473 $0.01
Jun 14, 2025 $0.000159
+0.26%
$231,597 $0.1
Jun 13, 2025 $0.000158
-0.33%
$230,839 $0
Jun 12, 2025 $0.000158
+0.01%
$231,376 $0
Jun 11, 2025 $0.000159
+0.16%
$231,933 $0.1
Jun 10, 2025 $0.000159
-0.38%
$231,559 $44
Jun 9, 2025 $0.000159
+0.04%
$232,435 $24
Jun 8, 2025 $0.00016
+0.18%
$234,053 $0
Jun 7, 2025 $0.00016
+0.07%
$233,577 $0
Jun 6, 2025 $0.000159
-0.30%
$232,852 $0
Download