DISCIPLINA Historical Data

DSCPL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000108
-0.05%
$-- $0
Jul 13 $0.000104
-6.19%
$-- $0
Jul 6 $0.000109
-2.38%
$-- $0
Jun 15 $0.000112
+0.00%
$-- $0
May 18 $0.000114
+0.23%
$-- $0.1
Sep 22 $0.000129
+0.45%
$-- $4
Sep 8 $0.000131
-0.02%
$-- $0
Sep 1 $0.000131
+0.18%
$-- $315
Aug 18 $0.000133
-0.05%
$-- $0
Aug 11 $0.000133
-0.35%
$194,473 $0
Aug 4 $0.000137
+0.00%
$-- $1
Jul 21 $0.000137
+0.79%
$-- $48
Jul 7 $0.000137
-0.07%
$200,845 $3
Jun 30 $0.000137
-0.06%
$-- $0
Jun 23 $0.000137
-0.01%
$-- $0.00001
Jun 16 $0.000157
-1.32%
$-- $0.1
Jun 9 $0.000159
-0.32%
$232,473 $68
Jun 2 $0.00016
+0.57%
$234,053 $74
May 26 $0.000158
-1.08%
$231,375 $85
May 19 $0.00016
-4.99%
$234,044 $101
May 12 $0.000158
+7.12%
$245,382 $1,020
May 5 $0.000148
-0.43%
$217,044 $0
Apr 7 $0.000162
+0.00%
$-- $0.1
Mar 31 $0.000151
+0.71%
$-- $0
Mar 24 $0.000152
-2.42%
$-- $44
Mar 17 $0.00014
-10.46%
$-- $1
Mar 10 $0.000155
+2.54%
$-- $0
Mar 3 $0.000155
+1.52%
$-- $8
Feb 24 $0.00015
-0.88%
$-- $0
Feb 17 $0.000155
-62.39%
$-- $1
Feb 10 $0.000159
+0.84%
$-- $0
Feb 3 $0.000161
+5.80%
$-- $1
Jan 27 $0.000161
+5.13%
$-- $20
Jan 20 $0.000162
-5.79%
$-- $682
Jan 13 $0.000172
-0.98%
$250,771 $65
Jan 6 $0.000173
-0.45%
$-- $76
Dec 30 $0.000174
-0.50%
$253,532 $119
Dec 23 $0.000175
-0.72%
$255,312 $600
Dec 16 $0.000177
-1.79%
$257,105 $352
Dec 9 $0.000179
-0.60%
$261,176 $229
Dec 2 $0.00018
+0.07%
$261,064 $289
Nov 25 $0.000179
-13.17%
$261,728 $464,759
Nov 18 $0.000208
+4.06%
$301,426 $1,834
Nov 11 $0.00021
-20.83%
$294,914 $3,394
Nov 4 $0.000264
+2.08%
$-- $607
Oct 28 $0.000259
+2.40%
$377,947 $1,563
Oct 21 $0.000278
+13.18%
$386,221 $5,245
Oct 14 $0.000243
-9.82%
$-- $8,801
Oct 7 $0.0568
-26.87%
$395,434 $3,025
Jan 8 $0.000381
-6.92%
$-- $6,992
Download