P2P Coin Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.000366
+4.72%
$-- $3
Nov 18 $0.000349
-31.86%
$-- $10
Nov 11 $0.000513
-37.14%
$-- $3
Nov 4 $0.000817
-2.10%
$-- $3
Oct 28 $0.000837
-12.17%
$-- $29
Oct 21 $0.000953
+15.57%
$-- $4
Oct 14 $0.000825
-0.91%
$-- $32
Oct 7 $0.000832
+5.23%
$-- $47
Sep 30 $0.000793
-43.31%
$-- $57
Sep 23 $0.0014
+54.69%
$-- $15
Sep 16 $0.000904
-37.88%
$-- $18
Sep 9 $0.00146
-6.29%
$-- $17
Sep 2 $0.00155
-11.50%
$-- $15
Aug 26 $0.00176
+247.64%
$-- $338
Aug 19 $0.000506
-30.14%
$-- $36
Aug 12 $0.000725
-54.56%
$-- $88
Aug 5 $0.00159
-27.35%
$-- $42
Jul 29 $0.00219
+20.54%
$-- $81
Jul 22 $0.00182
-21.16%
$-- $112
Jul 15 $0.00231
-31.30%
$-- $46
Jul 8 $0.00336
+111.83%
$-- $372
Jul 1 $0.00159
-54.39%
$-- $27
Jun 24 $0.00348
-9.21%
$-- $255
Jun 17 $0.00383
-11.86%
$-- $123
Jun 10 $0.00435
+13.57%
$-- $316
Jun 3 $0.00383
-22.63%
$-- $158
May 27 $0.00494
-68.07%
$-- $253
May 20 $0.0155
+56.08%
$-- $438
May 13 $0.00992
+64.71%
$-- $1,835
May 6 $0.00603
+88.65%
$-- $217
Apr 29 $0.00319
-60.96%
$-- $383
Apr 22 $0.00816
-4.94%
$-- $290
Apr 15 $0.00858
+1.11%
$-- $270
Apr 8 $0.00849
-54.74%
$-- $495
Apr 1 $0.0188
-38.01%
$-- $1,279
Mar 25 $0.0303
+20.19%
$-- $2,028
Mar 18 $0.0252
-43.21%
$-- $2,271
Mar 11 $0.0443
-55.96%
$-- $7,103
Mar 4 $0.101
-61.04%
$-- $15,055
Feb 25 $0.258
-15.58%
$-- $82,379
Feb 18 $0.306
-17.97%
$-- $67,066
Download