P2P Coin Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.000874
-25.65%
$-- $3
Aug 13, 2019 $0.00118
+22.91%
$-- $10
Aug 12, 2019 $0.000958
-39.94%
$-- $6
Aug 11, 2019 $0.00159
+42.02%
$-- $1
Aug 10, 2019 $0.00112
-40.13%
$-- $2
Aug 9, 2019 $0.00188
+17.71%
$-- $7
Aug 8, 2019 $0.0016
-34.59%
$-- $15
Aug 7, 2019 $0.00244
+13.41%
$-- $4
Aug 6, 2019 $0.00216
+16.19%
$-- $1
Aug 5, 2019 $0.00186
-15.42%
$-- $12
Aug 4, 2019 $0.00219
+12.98%
$-- $1
Aug 3, 2019 $0.00194
+15.93%
$-- $10
Aug 2, 2019 $0.00167
+15.29%
$-- $66
Aug 1, 2019 $0.00145
+3.51%
$-- $0
Jul 31, 2019 $0.0014
-33.04%
$-- $1
Jul 30, 2019 $0.0021
+15.65%
$-- $0
Jul 29, 2019 $0.00181
-0.42%
$-- $2
Jul 28, 2019 $0.00182
+37.01%
$-- $9
Jul 27, 2019 $0.00133
-24.92%
$-- $7
Jul 26, 2019 $0.00177
-25.40%
$-- $3
Jul 25, 2019 $0.00237
+119.47%
$-- $1
Jul 24, 2019 $0.00108
-38.99%
$-- $10
Jul 23, 2019 $0.00177
-25.31%
$-- $49
Jul 22, 2019 $0.00237
+2.72%
$-- $32
Jul 21, 2019 $0.00231
-1.69%
$-- $3
Jul 20, 2019 $0.00235
+2.11%
$-- $1
Jul 19, 2019 $0.0023
-4.03%
$-- $0
Jul 18, 2019 $0.0024
-11.31%
$-- $26
Jul 17, 2019 $0.0027
+1.85%
$-- $9
Jul 16, 2019 $0.00265
-13.04%
$-- $2
Jul 15, 2019 $0.00305
-9.22%
$-- $5
Jul 14, 2019 $0.00336
+50.23%
$-- $13
Jul 13, 2019 $0.00224
-47.73%
$-- $9
Jul 12, 2019 $0.00428
-41.04%
$-- $21
Jul 11, 2019 $0.00726
+31.41%
$-- $5
Jul 10, 2019 $0.00552
-45.14%
$-- $74
Jul 9, 2019 $0.0101
+315.79%
$-- $206
Jul 8, 2019 $0.00242
+52.66%
$-- $44
Jul 7, 2019 $0.00159
-2.70%
$-- $0
Jul 6, 2019 $0.00163
-18.64%
$-- $2
Jul 5, 2019 $0.002
+38.89%
$-- $8
Jul 4, 2019 $0.00144
-56.03%
$-- $0
Jul 3, 2019 $0.00328
+23.55%
$-- $2
Jul 2, 2019 $0.00266
+6.19%
$-- $5
Jul 1, 2019 $0.0025
-28.10%
$-- $10
Jun 30, 2019 $0.00348
+119.61%
$-- $123
Jun 29, 2019 $0.00158
-19.51%
$-- $24
Jun 28, 2019 $0.00197
+19.24%
$-- $32
Jun 27, 2019 $0.00165
-46.51%
$-- $0
Jun 26, 2019 $0.00308
-10.50%
$-- $26