P2P Coin Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00345
-5.94%
$ -- $ 13
Jun 24, 2019 $ 0.00366
-4.35%
$ -- $ 35
Jun 23, 2019 $ 0.00383
+2.48%
$ -- $ 25
Jun 22, 2019 $ 0.00374
-12.54%
$ -- $ 26
Jun 21, 2019 $ 0.00427
+10.37%
$ -- $ 26
Jun 20, 2019 $ 0.00387
-15.73%
$ -- $ 24
Jun 19, 2019 $ 0.00459
-7.08%
$ -- $ 9
Jun 18, 2019 $ 0.00494
-23.39%
$ -- $ 2
Jun 17, 2019 $ 0.00645
+48.52%
$ -- $ 11
Jun 16, 2019 $ 0.00435
-37.52%
$ -- $ 54
Jun 15, 2019 $ 0.00695
-4.68%
$ -- $ 3
Jun 14, 2019 $ 0.0073
+35.56%
$ -- $ 66
Jun 13, 2019 $ 0.00538
+39.48%
$ -- $ 58
Jun 12, 2019 $ 0.00386
-42.44%
$ -- $ 43
Jun 11, 2019 $ 0.0067
+83.20%
$ -- $ 74
Jun 10, 2019 $ 0.00366
-4.36%
$ -- $ 19
Jun 9, 2019 $ 0.00383
-35.79%
$ -- $ 9
Jun 8, 2019 $ 0.00596
+86.87%
$ -- $ 9
Jun 7, 2019 $ 0.00319
-47.43%
$ -- $ 29
Jun 6, 2019 $ 0.00606
+36.75%
$ -- $ 8
Jun 5, 2019 $ 0.00443
-51.72%
$ -- $ 27
Jun 4, 2019 $ 0.00918
+116.49%
$ -- $ 61
Jun 3, 2019 $ 0.00424
-14.21%
$ -- $ 16
Jun 2, 2019 $ 0.00494
-42.96%
$ -- $ 19
Jun 1, 2019 $ 0.00867
+99.82%
$ -- $ 17
May 31, 2019 $ 0.00434
-47.31%
$ -- $ 30
May 30, 2019 $ 0.00823
-17.41%
$ -- $ 19
May 29, 2019 $ 0.00997
+80.84%
$ -- $ 5
May 28, 2019 $ 0.00551
-50.20%
$ -- $ 118
May 27, 2019 $ 0.0111
-28.52%
$ -- $ 45
May 26, 2019 $ 0.0155
+41.52%
$ -- $ 158
May 25, 2019 $ 0.0109
+30.83%
$ -- $ 28
May 24, 2019 $ 0.00837
+6.73%
$ -- $ 147
May 23, 2019 $ 0.00784
+56.92%
$ -- $ 42
May 22, 2019 $ 0.005
-13.34%
$ -- $ 16
May 21, 2019 $ 0.00576
-18.53%
$ -- $ 5
May 20, 2019 $ 0.00708
-28.70%
$ -- $ 42
May 19, 2019 $ 0.00992
+8.96%
$ -- $ 309
May 18, 2019 $ 0.00911
+22.71%
$ -- $ 462
May 17, 2019 $ 0.00742
+32.89%
$ -- $ 514
May 16, 2019 $ 0.00559
-6.23%
$ -- $ 218
May 15, 2019 $ 0.00596
+83.56%
$ -- $ 238
May 14, 2019 $ 0.00325
-31.70%
$ -- $ 64
May 13, 2019 $ 0.00475
-21.14%
$ -- $ 29
May 12, 2019 $ 0.00603
-28.13%
$ -- $ 23
May 11, 2019 $ 0.00838
+30.95%
$ -- $ 42
May 10, 2019 $ 0.0064
-58.71%
$ -- $ 57
May 9, 2019 $ 0.0155
+371.02%
$ -- $ 55
May 8, 2019 $ 0.00329
-5.00%
$ -- $ 13
May 7, 2019 $ 0.00347
-31.04%
$ -- $ 18