P2P Coin Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.00345
-5.94%
$-- $13
Jun 24, 2019 $0.00366
-4.35%
$-- $35
Jun 23, 2019 $0.00383
+2.48%
$-- $25
Jun 22, 2019 $0.00374
-12.54%
$-- $26
Jun 21, 2019 $0.00427
+10.37%
$-- $26
Jun 20, 2019 $0.00387
-15.73%
$-- $24
Jun 19, 2019 $0.00459
-7.08%
$-- $9
Jun 18, 2019 $0.00494
-23.39%
$-- $2
Jun 17, 2019 $0.00645
+48.52%
$-- $11
Jun 16, 2019 $0.00435
-37.52%
$-- $54
Jun 15, 2019 $0.00695
-4.68%
$-- $3
Jun 14, 2019 $0.0073
+35.56%
$-- $66
Jun 13, 2019 $0.00538
+39.48%
$-- $58
Jun 12, 2019 $0.00386
-42.44%
$-- $43
Jun 11, 2019 $0.0067
+83.20%
$-- $74
Jun 10, 2019 $0.00366
-4.36%
$-- $19
Jun 9, 2019 $0.00383
-35.79%
$-- $9
Jun 8, 2019 $0.00596
+86.87%
$-- $9
Jun 7, 2019 $0.00319
-47.43%
$-- $29
Jun 6, 2019 $0.00606
+36.75%
$-- $8
Jun 5, 2019 $0.00443
-51.72%
$-- $27
Jun 4, 2019 $0.00918
+116.49%
$-- $61
Jun 3, 2019 $0.00424
-14.21%
$-- $16
Jun 2, 2019 $0.00494
-42.96%
$-- $19
Jun 1, 2019 $0.00867
+99.82%
$-- $17
May 31, 2019 $0.00434
-47.31%
$-- $30
May 30, 2019 $0.00823
-17.41%
$-- $19
May 29, 2019 $0.00997
+80.84%
$-- $5
May 28, 2019 $0.00551
-50.20%
$-- $118
May 27, 2019 $0.0111
-28.52%
$-- $45
May 26, 2019 $0.0155
+41.52%
$-- $158
May 25, 2019 $0.0109
+30.83%
$-- $28
May 24, 2019 $0.00837
+6.73%
$-- $147
May 23, 2019 $0.00784
+56.92%
$-- $42
May 22, 2019 $0.005
-13.34%
$-- $16
May 21, 2019 $0.00576
-18.53%
$-- $5
May 20, 2019 $0.00708
-28.70%
$-- $42
May 19, 2019 $0.00992
+8.96%
$-- $309
May 18, 2019 $0.00911
+22.71%
$-- $462
May 17, 2019 $0.00742
+32.89%
$-- $514
May 16, 2019 $0.00559
-6.23%
$-- $218
May 15, 2019 $0.00596
+83.56%
$-- $238
May 14, 2019 $0.00325
-31.70%
$-- $64
May 13, 2019 $0.00475
-21.14%
$-- $29
May 12, 2019 $0.00603
-28.13%
$-- $23
May 11, 2019 $0.00838
+30.95%
$-- $42
May 10, 2019 $0.0064
-58.71%
$-- $57
May 9, 2019 $0.0155
+371.02%
$-- $55
May 8, 2019 $0.00329
-5.00%
$-- $13
May 7, 2019 $0.00347
-31.04%
$-- $18