P2P Coin Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.00503
+57.34%
$ -- $ 9
May 5, 2019 $ 0.00319
-53.49%
$ -- $ 12
May 4, 2019 $ 0.00687
-5.97%
$ -- $ 33
May 3, 2019 $ 0.0073
-23.36%
$ -- $ 20
May 2, 2019 $ 0.00953
+1.45%
$ -- $ 133
May 1, 2019 $ 0.00939
+16.35%
$ -- $ 99
Apr 30, 2019 $ 0.00807
-42.26%
$ -- $ 30
Apr 29, 2019 $ 0.014
+70.91%
$ -- $ 55
Apr 28, 2019 $ 0.00816
-39.23%
$ -- $ 81
Apr 27, 2019 $ 0.0134
+16.76%
$ -- $ 30
Apr 26, 2019 $ 0.0115
+49.94%
$ -- $ 65
Apr 25, 2019 $ 0.00767
-10.78%
$ -- $ 35
Apr 24, 2019 $ 0.0086
+11.04%
$ -- $ 20
Apr 23, 2019 $ 0.00774
+3.99%
$ -- $ 24
Apr 22, 2019 $ 0.00744
-13.28%
$ -- $ 34
Apr 21, 2019 $ 0.00858
+15.91%
$ -- $ 21
Apr 20, 2019 $ 0.00741
+0.88%
$ -- $ 63
Apr 19, 2019 $ 0.00734
-0.66%
$ -- $ 37
Apr 18, 2019 $ 0.00739
-10.47%
$ -- $ 14
Apr 17, 2019 $ 0.00825
+13.34%
$ -- $ 38
Apr 16, 2019 $ 0.00728
-16.05%
$ -- $ 66
Apr 15, 2019 $ 0.00868
+2.18%
$ -- $ 32
Apr 14, 2019 $ 0.00849
-48.33%
$ -- $ 62
Apr 13, 2019 $ 0.0164
+56.54%
$ -- $ 47
Apr 12, 2019 $ 0.0105
+12.93%
$ -- $ 86
Apr 11, 2019 $ 0.0093
-23.51%
$ -- $ 51
Apr 10, 2019 $ 0.0122
-28.23%
$ -- $ 45
Apr 9, 2019 $ 0.0169
+28.00%
$ -- $ 155
Apr 8, 2019 $ 0.0132
-29.48%
$ -- $ 50
Apr 7, 2019 $ 0.0188
+14.34%
$ -- $ 122
Apr 6, 2019 $ 0.0164
-12.89%
$ -- $ 74
Apr 5, 2019 $ 0.0188
-3.16%
$ -- $ 88
Apr 4, 2019 $ 0.0194
+4.57%
$ -- $ 257
Apr 3, 2019 $ 0.0186
-10.32%
$ -- $ 97
Apr 2, 2019 $ 0.0207
-3.39%
$ -- $ 263
Apr 1, 2019 $ 0.0215
-29.04%
$ -- $ 378
Mar 31, 2019 $ 0.0303
+6.45%
$ -- $ 221
Mar 30, 2019 $ 0.0284
+2.74%
$ -- $ 191
Mar 29, 2019 $ 0.0277
-70.75%
$ -- $ 114
Mar 28, 2019 $ 0.0949
+155.63%
$ -- $ 924
Mar 27, 2019 $ 0.0371
+43.97%
$ -- $ 218
Mar 26, 2019 $ 0.0258
-9.55%
$ -- $ 176
Mar 25, 2019 $ 0.0285
+13.09%
$ -- $ 185
Mar 24, 2019 $ 0.0252
-4.44%
$ -- $ 241
Mar 23, 2019 $ 0.0263
-24.67%
$ -- $ 158
Mar 22, 2019 $ 0.035
-9.24%
$ -- $ 346
Mar 21, 2019 $ 0.0385
+17.34%
$ -- $ 382
Mar 20, 2019 $ 0.0328
-17.64%
$ -- $ 297
Mar 19, 2019 $ 0.0398
-11.60%
$ -- $ 518
Mar 18, 2019 $ 0.0451
+1.69%
$ -- $ 329