P2P Coin Historical Data

P2P Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.0443
-15.31%
$ -- $ 1,647
Mar 16, 2019 $ 0.0523
-22.95%
$ -- $ 1,203
Mar 15, 2019 $ 0.0678
-6.67%
$ -- $ 527
Mar 14, 2019 $ 0.0727
-14.23%
$ -- $ 1,069
Mar 13, 2019 $ 0.0847
+13.89%
$ -- $ 1,090
Mar 12, 2019 $ 0.0744
-4.86%
$ -- $ 756
Mar 11, 2019 $ 0.0782
-22.16%
$ -- $ 812
Mar 10, 2019 $ 0.101
-26.70%
$ -- $ 1,210
Mar 9, 2019 $ 0.137
-22.44%
$ -- $ 2,140
Mar 8, 2019 $ 0.177
-3.05%
$ -- $ 1,798
Mar 7, 2019 $ 0.183
-8.74%
$ -- $ 1,909
Mar 6, 2019 $ 0.2
+1.10%
$ -- $ 1,975
Mar 5, 2019 $ 0.198
-13.65%
$ -- $ 2,494
Mar 4, 2019 $ 0.229
-11.28%
$ -- $ 3,529
Mar 3, 2019 $ 0.258
-5.38%
$ -- $ 1,195
Mar 2, 2019 $ 0.273
+12.35%
$ -- $ 2,548
Mar 1, 2019 $ 0.243
-23.62%
$ -- $ 4,170
Feb 28, 2019 $ 0.318
-11.02%
$ -- $ 18,650
Feb 27, 2019 $ 0.358
+41.16%
$ -- $ 30,364
Feb 26, 2019 $ 0.253
-27.39%
$ -- $ 15,243
Feb 25, 2019 $ 0.349
+14.07%
$ -- $ 10,208
Feb 24, 2019 $ 0.306
-3.11%
$ -- $ 14,822
Feb 23, 2019 $ 0.316
+116.27%
$ -- $ 28,088
Feb 22, 2019 $ 0.146
-44.80%
$ -- $ 1,366
Feb 21, 2019 $ 0.264
-42.67%
$ -- $ 1,268
Feb 20, 2019 $ 0.461
+23.75%
$ -- $ 21,521
Download