P2P Coin Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.000366
+4.72%
$ -- $ 3
Nov 24, 2019 $ 0.000349
-2.39%
$ -- $ 0
Nov 21, 2019 $ 0.000616
-5.35%
$ -- $ 1
Nov 20, 2019 $ 0.00065
-43.45%
$ -- $ 2
Nov 19, 2019 $ 0.00115
+131.20%
$ -- $ 6
Nov 18, 2019 $ 0.000498
-2.94%
$ -- $ 0.1
Nov 17, 2019 $ 0.000513
-0.86%
$ -- $ 0.1
Nov 15, 2019 $ 0.000425
-2.29%
$ -- $ 0
Nov 14, 2019 $ 0.000435
+23.19%
$ -- $ 0
Nov 13, 2019 $ 0.000353
-55.83%
$ -- $ 1
Nov 12, 2019 $ 0.000799
-34.86%
$ -- $ 1
Nov 11, 2019 $ 0.00123
+50.36%
$ -- $ 0
Nov 10, 2019 $ 0.000817
+0.02%
$ -- $ 0
Nov 9, 2019 $ 0.00133
+0.30%
$ -- $ 0
Nov 8, 2019 $ 0.00133
-4.50%
$ -- $ 1
Nov 7, 2019 $ 0.00139
+64.48%
$ -- $ 2
Nov 6, 2019 $ 0.000844
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.000842
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.000848
+1.65%
$ -- $ 0
Nov 3, 2019 $ 0.000837
-0.28%
$ -- $ 1
Nov 2, 2019 $ 0.000839
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.000831
-9.17%
$ -- $ 1
Oct 31, 2019 $ 0.000914
-32.76%
$ -- $ 1
Oct 30, 2019 $ 0.000909
-3.05%
$ -- $ 13
Oct 29, 2019 $ 0.000938
+1.73%
$ -- $ 13
Oct 28, 2019 $ 0.000922
-3.25%
$ -- $ 0
Oct 27, 2019 $ 0.000953
+3.27%
$ -- $ 1
Oct 26, 2019 $ 0.000918
-0.04%
$ -- $ 0
Oct 24, 2019 $ 0.000752
-0.33%
$ -- $ 1
Oct 23, 2019 $ 0.000754
-7.57%
$ -- $ 1
Oct 22, 2019 $ 0.000816
-0.91%
$ -- $ 1
Oct 21, 2019 $ 0.000824
-0.10%
$ -- $ 0.1
Oct 20, 2019 $ 0.000825
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.000805
-0.09%
$ -- $ 5
Oct 18, 2019 $ 0.000806
-23.73%
$ -- $ 4
Oct 17, 2019 $ 0.00106
+30.09%
$ -- $ 5
Oct 16, 2019 $ 0.000812
-0.73%
$ -- $ 1
Oct 15, 2019 $ 0.000818
+10.78%
$ -- $ 0
Oct 14, 2019 $ 0.000739
-11.24%
$ -- $ 16
Oct 13, 2019 $ 0.000832
-0.15%
$ -- $ 40
Oct 12, 2019 $ 0.000833
+0.48%
$ -- $ 1
Oct 11, 2019 $ 0.000831
-2.85%
$ -- $ 0
Oct 10, 2019 $ 0.000855
-0.78%
$ -- $ 1
Oct 9, 2019 $ 0.000859
+4.39%
$ -- $ 3
Oct 8, 2019 $ 0.000821
-41.61%
$ -- $ 3
Oct 7, 2019 $ 0.00141
+77.82%
$ -- $ 0
Oct 6, 2019 $ 0.000793
-42.95%
$ -- $ 3
Oct 5, 2019 $ 0.00139
+531.06%
$ -- $ 0.0001
Oct 4, 2019 $ 0.000221
+163.70%
$ -- $ 5
Download