P2P Coin Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.000366
+4.72%
$-- $3
Nov 24, 2019 $0.000349
-2.39%
$-- $0
Nov 21, 2019 $0.000616
-5.35%
$-- $1
Nov 20, 2019 $0.00065
-43.45%
$-- $2
Nov 19, 2019 $0.00115
+131.20%
$-- $6
Nov 18, 2019 $0.000498
-2.94%
$-- $0.1
Nov 17, 2019 $0.000513
-0.86%
$-- $0.1
Nov 15, 2019 $0.000425
-2.29%
$-- $0
Nov 14, 2019 $0.000435
+23.19%
$-- $0
Nov 13, 2019 $0.000353
-55.83%
$-- $1
Nov 12, 2019 $0.000799
-34.86%
$-- $1
Nov 11, 2019 $0.00123
+50.36%
$-- $0
Nov 10, 2019 $0.000817
+0.02%
$-- $0
Nov 9, 2019 $0.00133
+0.30%
$-- $0
Nov 8, 2019 $0.00133
-4.50%
$-- $1
Nov 7, 2019 $0.00139
+64.48%
$-- $2
Nov 6, 2019 $0.000844
+0.12%
$-- $0
Nov 5, 2019 $0.000842
-0.73%
$-- $0
Nov 4, 2019 $0.000848
+1.65%
$-- $0
Nov 3, 2019 $0.000837
-0.28%
$-- $1
Nov 2, 2019 $0.000839
+1.03%
$-- $1
Nov 1, 2019 $0.000831
-9.17%
$-- $1
Oct 31, 2019 $0.000914
-32.76%
$-- $1
Oct 30, 2019 $0.000909
-3.05%
$-- $13
Oct 29, 2019 $0.000938
+1.73%
$-- $13
Oct 28, 2019 $0.000922
-3.25%
$-- $0
Oct 27, 2019 $0.000953
+3.27%
$-- $1
Oct 26, 2019 $0.000918
-0.04%
$-- $0
Oct 24, 2019 $0.000752
-0.33%
$-- $1
Oct 23, 2019 $0.000754
-7.57%
$-- $1
Oct 22, 2019 $0.000816
-0.91%
$-- $1
Oct 21, 2019 $0.000824
-0.10%
$-- $0.1
Oct 20, 2019 $0.000825
+2.34%
$-- $0
Oct 19, 2019 $0.000805
-0.09%
$-- $5
Oct 18, 2019 $0.000806
-23.73%
$-- $4
Oct 17, 2019 $0.00106
+30.09%
$-- $5
Oct 16, 2019 $0.000812
-0.73%
$-- $1
Oct 15, 2019 $0.000818
+10.78%
$-- $0
Oct 14, 2019 $0.000739
-11.24%
$-- $16
Oct 13, 2019 $0.000832
-0.15%
$-- $40
Oct 12, 2019 $0.000833
+0.48%
$-- $1
Oct 11, 2019 $0.000831
-2.85%
$-- $0
Oct 10, 2019 $0.000855
-0.78%
$-- $1
Oct 9, 2019 $0.000859
+4.39%
$-- $3
Oct 8, 2019 $0.000821
-41.61%
$-- $3
Oct 7, 2019 $0.00141
+77.82%
$-- $0
Oct 6, 2019 $0.000793
-42.95%
$-- $3
Oct 5, 2019 $0.00139
+531.06%
$-- $0.0001
Oct 4, 2019 $0.000221
+163.70%
$-- $5
Download