TeQoin Historical Data

TEQION
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.00277
+0.00%
$ -- $ 72,431
4:19 PM $ 0.00277
+0.00%
$ -- $ 67,902
4:17 PM $ 0.00262
+0.00%
$ -- $ 64,752
4:16 PM $ 0.00252
+6.86%
$ -- $ 59,272
4:14 PM $ 0.00246
+0.00%
$ -- $ 57,628
4:13 PM $ 0.00238
+4.32%
$ -- $ 55,240
4:10 PM $ 0.00248
+0.00%
$ -- $ 55,598
4:09 PM $ 0.00236
+0.00%
$ -- $ 32,728
4:02 PM $ 0.00266
+0.00%
$ -- $ 59,266
4:00 PM $ 0.00259
+0.00%
$ -- $ 56,998
3:59 PM $ 0.00251
+0.00%
$ -- $ 54,532
3:58 PM $ 0.00245
+0.00%
$ -- $ 50,981
3:57 PM $ 0.00229
+3.51%
$ -- $ 48,691
3:55 PM $ 0.00206
+0.00%
$ -- $ 43,450
3:53 PM $ 0.00202
+3.74%
$ -- $ 41,017
3:51 PM $ 0.00186
+0.00%
$ -- $ 36,815
3:50 PM $ 0.00177
+0.00%
$ -- $ 26,096
3:47 PM $ 0.00214
+0.00%
$ -- $ 24,418
3:46 PM $ 0.00185
+3.94%
$ -- $ 33,420
3:45 PM $ 0.00169
+6.24%
$ -- $ 27,305
3:43 PM $ 0.00209
+0.00%
$ -- $ 18,667
3:41 PM $ 0.00203
+0.00%
$ -- $ 30,790
3:40 PM $ 0.00196
+5.81%
$ -- $ 28,150
3:37 PM $ 0.00195
+0.00%
$ -- $ 15,355
3:07 PM $ 0.00182
+0.00%
$ -- $ 13,991
2:57 PM $ 0.0016
+0.00%
$ -- $ 12,735
2:56 PM $ 0.00135
+7.04%
$ -- $ 15,304
2:55 PM $ 0.00121
+0.00%
$ -- $ 13,706
2:54 PM $ 0.00117
+0.00%
$ -- $ 9,957
Download