United States Uranium Reserve Historical Data

USUR
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.000465
+0.00%
$-- $2
Aug 19, 2026 $0.000418
+0.00%
$-- $0
Aug 13, 2026 $0.000379
+0.00%
$-- $0
Aug 12, 2026 $0.000382
-0.03%
$-- $0
Aug 11, 2026 $0.000376
+0.01%
$-- $0
Aug 10, 2026 $0.000375
-0.17%
$-- $0
Aug 9, 2026 $0.000384
+0.17%
$-- $0.1
Aug 7, 2026 $0.000383
+0.68%
$-- $7
Aug 6, 2026 $0.000381
-0.16%
$-- $2
Aug 4, 2026 $0.000372
-0.40%
$-- $0
Aug 3, 2026 $0.000374
+0.62%
$-- $0
Aug 2, 2026 $0.000371
-0.56%
$-- $0
Aug 1, 2026 $0.000368
-1.48%
$-- $4
Download