United States Uranium Reserve Historical Data

USUR
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.000465
+0.00%
$-- $2
Aug 19, 6 PM $0.000418
+0.00%
$-- $0
Aug 13, 6 AM $0.000379
+0.00%
$-- $0
Aug 12, 11 AM $0.000382
+0.00%
$-- $0
Aug 12, 10 AM $0.000382
+0.00%
$-- $0
Aug 11, 4 AM $0.000376
-0.11%
$-- $0
Aug 11, 3 AM $0.000376
+0.00%
$-- $0
Aug 11, 2 AM $0.000376
+0.00%
$-- $0
Aug 10, 11 PM $0.000375
+0.00%
$-- $0
Aug 10, 10 PM $0.000375
+0.00%
$-- $0.01
Aug 9, 12 PM $0.000384
-0.07%
$-- $0.1
Aug 9, 11 AM $0.000384
+0.00%
$-- $0
Aug 9, 7 AM $0.000384
+0.00%
$-- $0
Aug 9, 5 AM $0.000383
+0.00%
$-- $0
Aug 9, 4 AM $0.000383
-0.07%
$-- $0
Aug 7, 11 AM $0.000383
+0.13%
$-- $7
Aug 7, 10 AM $0.000383
-0.05%
$-- $6
Aug 7, 9 AM $0.000383
+0.08%
$-- $6
Aug 7, 8 AM $0.000381
+0.23%
$-- $6
Aug 7, 7 AM $0.000381
+0.00%
$-- $6
Aug 7, 6 AM $0.000381
+0.10%
$-- $6
Aug 7, 5 AM $0.00038
+0.20%
$-- $6
Aug 7, 4 AM $0.000379
-0.03%
$-- $5
Aug 7, 3 AM $0.000379
-0.21%
$-- $5
Aug 7, 2 AM $0.000381
+0.05%
$-- $3
Aug 7, 1 AM $0.000381
-0.07%
$-- $3
Aug 7, 12 AM $0.000381
+0.01%
$-- $2
Aug 6, 11 PM $0.000381
-0.06%
$-- $2
Aug 6, 10 PM $0.000381
-0.07%
$-- $2
Aug 6, 9 PM $0.000381
-0.03%
$-- $1
Aug 6, 8 PM $0.000381
+0.00%
$-- $0.1
Aug 4, 9 AM $0.000372
+0.00%
$-- $0
Aug 4, 8 AM $0.000372
+0.00%
$-- $0
Aug 4, 3 AM $0.000373
+0.00%
$-- $0
Aug 3, 3 PM $0.000374
+0.00%
$-- $0
Aug 3, 9 AM $0.000369
+0.00%
$-- $0
Aug 3, 8 AM $0.000368
+0.00%
$-- $0
Aug 3, 7 AM $0.000369
+0.00%
$-- $0
Aug 3, 5 AM $0.000371
+0.00%
$-- $0
Aug 2, 3 PM $0.000371
+0.00%
$-- $0
Aug 2, 9 AM $0.000373
+0.00%
$-- $0
Aug 1, 9 PM $0.000368
+0.03%
$-- $4
Aug 1, 8 PM $0.000368
+0.11%
$-- $4
Aug 1, 7 PM $0.000368
-0.02%
$-- $4
Aug 1, 6 PM $0.000367
-1.49%
$-- $4
Aug 1, 5 PM $0.000374
+0.00%
$-- $4
Aug 1, 3 PM $0.000374
-0.04%
$-- $4
Aug 1, 2 PM $0.000374
+0.00%
$-- $4
Aug 1, 1 PM $0.000374
+0.00%
$-- $4
Download