Andrew Tate's Dog Historical Data

G
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000201
+0.00%
$ -- $ 4
May 12, 2025 $ 0.0000214
+0.00%
$ -- $ 107
May 5, 2025 $ 0.0000174
+0.00%
$ -- $ 87
Apr 28, 2025 $ 0.0000187
+0.00%
$ -- $ 88
Apr 21, 2025 $ 0.0000197
+0.00%
$ -- $ 84
Apr 14, 2025 $ 0.000019
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.0000156
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0000216
+0.00%
$ -- $ 620
Mar 24, 2025 $ 0.0000261
+0.00%
$ -- $ 217
Mar 17, 2025 $ 0.0000239
+0.00%
$ -- $ 50
Mar 10, 2025 $ 0.0000213
+0.00%
$ -- $ 16
Mar 3, 2025 $ 0.0000283
+0.00%
$ -- $ 85
Feb 24, 2025 $ 0.0000289
+0.00%
$ -- $ 10
Feb 17, 2025 $ 0.0000343
+0.00%
$ -- $ 449
Feb 10, 2025 $ 0.0000396
+0.00%
$ -- $ 3,772
Feb 3, 2025 $ 0.0000454
+0.00%
$ -- $ 550
Jan 27, 2025 $ 0.0000541
+0.00%
$ -- $ 4,102
Jan 26, 2025 $ 0.0000567
+0.00%
$ -- $ 656
Jan 25, 2025 $ 0.0000595
+0.00%
$ -- $ 1,273
Jan 24, 2025 $ 0.0000604
+0.00%
$ -- $ 9,938
Jan 14, 2025 $ 0.000114
+0.89%
$ -- $ 64
Jan 13, 2025 $ 0.000104
+5.11%
$ 103,816 $ 212
Jan 12, 2025 $ 0.0000964
+0.65%
$ 96,424 $ 1,152
Jan 11, 2025 $ 0.0000992
+20.05%
$ 99,170 $ 625
Jan 10, 2025 $ 0.0000777
-0.27%
$ 77,726 $ 403
Jan 9, 2025 $ 0.0000834
+6.54%
$ 83,381 $ 1,438
Jan 8, 2025 $ 0.0000807
-4.94%
$ 80,703 $ 578
Oct 29, 2024 $ 0.000142
+6.77%
$ -- $ 2,197
Oct 28, 2024 $ 0.000132
-33.92%
$ 132,472 $ 3,298
Oct 27, 2024 $ 0.0002
+59.51%
$ 200,459 $ 22,561
Oct 26, 2024 $ 0.000127
-12.33%
$ 126,991 $ 3,156
Oct 25, 2024 $ 0.000145
-6.45%
$ 144,497 $ 20,226
Oct 24, 2024 $ 0.000153
-11.47%
$ 153,306 $ 2,531
Oct 23, 2024 $ 0.000173
-8.47%
$ 172,746 $ 2,238
Oct 22, 2024 $ 0.000184
+7.77%
$ -- $ 13,174
Oct 21, 2024 $ 0.000171
-13.42%
$ 170,953 $ 6,594
Oct 20, 2024 $ 0.000198
-4.75%
$ 197,805 $ 12,473
Oct 19, 2024 $ 0.000207
+43.05%
$ 207,205 $ 22,899
Oct 18, 2024 $ 0.000145
-16.50%
$ 144,596 $ 1,212
Oct 17, 2024 $ 0.000173
-2.96%
$ 173,061 $ 2,659
Oct 16, 2024 $ 0.000178
-65.66%
$ 178,364 $ 11,373
Oct 15, 2024 $ 0.00052
+288.80%
$ 519,484 $ 4,422
Oct 14, 2024 $ 0.000133
-14.59%
$ 133,445 $ 5,448
Oct 13, 2024 $ 0.000156
+18.21%
$ 155,816 $ 2,718
Oct 12, 2024 $ 0.000132
-24.27%
$ 131,820 $ 13,591
Oct 11, 2024 $ 0.000177
-46.15%
$ 177,345 $ 51,407
Oct 10, 2024 $ 0.000185
+59.38%
$ 184,536 $ 10,536
Oct 9, 2024 $ 0.000116
+3.90%
$ 116,033 $ 302
Oct 8, 2024 $ 0.000112
+27.46%
$ 111,719 $ 1,908
Oct 7, 2024 $ 0.0000878
-3.74%
$ 87,842 $ 891
Download