frok.ai Historical Data

FROK
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0171
-0.49%
$ 7.18 million $ 17
Mar 24, 5 AM $ 0.0172
-0.25%
$ 7.22 million $ 17
Feb 13, 11 PM $ 0.0176
+0.00%
$ 7.41 million $ 133
Dec 7, 10 PM $ 0.0163
-1.32%
$ 6.84 million $ 2,399
Dec 7, 8 PM $ 0.0166
+3.03%
$ 7 million $ 2,304
Dec 7, 4 AM $ 0.0157
+0.03%
$ 6.62 million $ 2,042
Dec 6, 6 PM $ 0.0158
+0.00%
$ 6.66 million $ 2,015
Dec 6, 5 PM $ 0.0157
-0.79%
$ 6.62 million $ 2,009
Dec 6, 4 PM $ 0.0158
+0.99%
$ 6.66 million $ 1,965
Dec 6, 4 AM $ 0.016
+0.00%
$ 6.74 million $ 1,892
Dec 6, 3 AM $ 0.0159
+0.00%
$ 6.71 million $ 1,879
Dec 6, 2 AM $ 0.0159
+0.11%
$ 6.69 million $ 1,875
Dec 6, 1 AM $ 0.0159
+0.00%
$ 6.68 million $ 1,861
Dec 6, 12 AM $ 0.0159
+2.89%
$ 6.67 million $ 1,806
Dec 5, 9 PM $ 0.0155
+0.00%
$ 6.5 million $ 1,763
Dec 5, 8 PM $ 0.016
+2.43%
$ 6.72 million $ 1,565
Dec 5, 7 PM $ 0.0155
+1.01%
$ 6.52 million $ 1,476
Dec 5, 6 PM $ 0.0153
-1.69%
$ 6.45 million $ 1,330
Dec 5, 5 PM $ 0.0155
-1.87%
$ 6.54 million $ 1,272
Dec 5, 4 PM $ 0.0161
+0.00%
$ 6.77 million $ 1,192
Dec 5, 11 AM $ 0.0172
+0.00%
$ 7.23 million $ 1,130
Dec 5, 6 AM $ 0.017
+0.00%
$ 7.16 million $ 125
Dec 4, 2 AM $ 0.0215
+0.00%
$ 9.03 million $ 50
Download