frok.ai Historical Data

FROK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0171
-0.86%
$ -- $ 17
Feb 2026 $ 0.0176
+0.00%
$ -- $ 133
Dec 2025 $ 0.0163
-24.24%
$ -- $ 6,228
Jul 2025 $ 0.0418
-0.87%
$ -- $ 967
Jun 2025 $ 0.0424
-23.10%
$ 17.79 million $ 280,638
May 2025 $ 0.0551
-16.10%
$ 23.26 million $ 581,338
Apr 2025 $ 0.0656
+125.39%
$ 27.59 million $ 198,088
Mar 2025 $ 0.0296
-26.99%
$ -- $ 36,111
Feb 2025 $ 0.0335
-54.17%
$ -- $ 445,862
Jan 2025 $ 0.0781
-0.26%
$ 30.76 million $ 1.19 million
Dec 2024 $ 0.0746
-24.66%
$ 32.84 million $ 416,019
Download