frok.ai Historical Data

FROK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0171
-0.86%
$-- $17
Feb 2026 $0.0176
+0.00%
$-- $133
Dec 2025 $0.0163
-24.24%
$-- $6,228
Jul 2025 $0.0418
-0.87%
$-- $967
Jun 2025 $0.0424
-23.10%
$17.79 million $280,638
May 2025 $0.0551
-16.10%
$23.26 million $581,338
Apr 2025 $0.0656
+125.39%
$27.59 million $198,088
Mar 2025 $0.0296
-26.99%
$-- $36,111
Feb 2025 $0.0335
-54.17%
$-- $445,862
Jan 2025 $0.0781
-0.26%
$30.76 million $1.19 million
Dec 2024 $0.0746
-24.66%
$32.84 million $416,019
Download