frok.ai Historical Data

FROK
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0171
-0.86%
$ -- $ 17
Feb 9 $ 0.0176
+0.00%
$ -- $ 133
Dec 1 $ 0.0158
-26.21%
$ 6.84 million $ 3,828
Jun 30 $ 0.0418
-1.50%
$ -- $ 979
Jun 23 $ 0.0411
+9.77%
$ 17.86 million $ 5,365
Jun 16 $ 0.0374
-12.10%
$ 15.76 million $ 30,575
Jun 9 $ 0.0425
+6.01%
$ 17.87 million $ 18,916
Jun 2 $ 0.0369
-33.28%
$ 16.87 million $ 187,051
May 26 $ 0.0554
-9.63%
$ 23.31 million $ 59,314
May 19 $ 0.0603
+3.69%
$ 25.75 million $ 63,241
May 12 $ 0.0685
-14.52%
$ 24.47 million $ 123,275
May 5 $ 0.119
+64.09%
$ 33.66 million $ 95,742
Apr 28 $ 0.0731
+28.19%
$ 30.54 million $ 109,492
Apr 21 $ 0.0574
-4.10%
$ 24.16 million $ 148,740
Apr 14 $ 0.0394
+0.00%
$ -- $ 4,062
Apr 7 $ 0.0378
-10.71%
$ -- $ 26,651
Mar 31 $ 0.0291
-1.75%
$ -- $ 3,016
Mar 24 $ 0.0307
-5.08%
$ -- $ 160
Mar 17 $ 0.0326
+0.59%
$ -- $ 10,935
Mar 10 $ 0.0334
-5.79%
$ -- $ 8,834
Mar 3 $ 0.0406
+0.00%
$ -- $ 16,182
Feb 24 $ 0.0335
+0.00%
$ -- $ 257
Feb 17 $ 0.0455
-10.26%
$ -- $ 62,821
Feb 10 $ 0.0521
-6.86%
$ 21.29 million $ 130,229
Feb 3 $ 0.054
+16.10%
$ 23.35 million $ 141,170
Jan 27 $ 0.0458
-40.05%
$ 19.28 million $ 232,049
Jan 20 $ 0.0832
-27.57%
$ 32.35 million $ 420,949
Jan 13 $ 0.119
+9.52%
$ 48.3 million $ 250,856
Jan 6 $ 0.115
+33.51%
$ 45.47 million $ 228,610
Dec 30 $ 0.0903
+21.41%
$ 35.99 million $ 131,250
Dec 23 $ 0.075
-24.22%
$ 31.13 million $ 146,226
Dec 16 $ 0.101
+1.70%
$ 41.74 million $ 261,001
Download