frok.ai Historical Data

FROK
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.0171
-0.86%
$-- $17
Feb 9 $0.0176
+0.00%
$-- $133
Dec 1 $0.0158
-26.21%
$6.84 million $3,828
Jun 30 $0.0418
-1.50%
$-- $979
Jun 23 $0.0411
+9.77%
$17.86 million $5,365
Jun 16 $0.0374
-12.10%
$15.76 million $30,575
Jun 9 $0.0425
+6.01%
$17.87 million $18,916
Jun 2 $0.0369
-33.28%
$16.87 million $187,051
May 26 $0.0554
-9.63%
$23.31 million $59,314
May 19 $0.0603
+3.69%
$25.75 million $63,241
May 12 $0.0685
-14.52%
$24.47 million $123,275
May 5 $0.119
+64.09%
$33.66 million $95,742
Apr 28 $0.0731
+28.19%
$30.54 million $109,492
Apr 21 $0.0574
-4.10%
$24.16 million $148,740
Apr 14 $0.0394
+0.00%
$-- $4,062
Apr 7 $0.0378
-10.71%
$-- $26,651
Mar 31 $0.0291
-1.75%
$-- $3,016
Mar 24 $0.0307
-5.08%
$-- $160
Mar 17 $0.0326
+0.59%
$-- $10,935
Mar 10 $0.0334
-5.79%
$-- $8,834
Mar 3 $0.0406
+0.00%
$-- $16,182
Feb 24 $0.0335
+0.00%
$-- $257
Feb 17 $0.0455
-10.26%
$-- $62,821
Feb 10 $0.0521
-6.86%
$21.29 million $130,229
Feb 3 $0.054
+16.10%
$23.35 million $141,170
Jan 27 $0.0458
-40.05%
$19.28 million $232,049
Jan 20 $0.0832
-27.57%
$32.35 million $420,949
Jan 13 $0.119
+9.52%
$48.3 million $250,856
Jan 6 $0.115
+33.51%
$45.47 million $228,610
Dec 30 $0.0903
+21.41%
$35.99 million $131,250
Dec 23 $0.075
-24.22%
$31.13 million $146,226
Dec 16 $0.101
+1.70%
$41.74 million $261,001
Download