frok.ai Historical Data

FROK
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0171
-0.86%
$ -- $ 17
Feb 13, 2026 $ 0.0176
+0.00%
$ 7.41 million $ 133
Dec 7, 2025 $ 0.0163
+3.41%
$ 6.84 million $ 2,399
Dec 6, 2025 $ 0.0158
+2.80%
$ 6.66 million $ 2,015
Dec 5, 2025 $ 0.0155
-9.18%
$ 6.5 million $ 1,763
Dec 4, 2025 $ 0.0215
+0.00%
$ -- $ 50
Jul 2, 2025 $ 0.0418
+2.08%
$ -- $ 187
Jul 1, 2025 $ 0.0412
-2.51%
$ 17.19 million $ 780
Jun 30, 2025 $ 0.0423
-0.46%
$ 17.79 million $ 13
Jun 29, 2025 $ 0.0424
+3.21%
$ 17.86 million $ 997
Jun 28, 2025 $ 0.0411
+0.60%
$ 17.3 million $ 58
Jun 27, 2025 $ 0.0408
-0.16%
$ 17.17 million $ 983
Jun 26, 2025 $ 0.0409
+0.97%
$ 17.2 million $ 1,894
Jun 25, 2025 $ 0.0405
-1.12%
$ 17.03 million $ 295
Jun 24, 2025 $ 0.0408
+0.22%
$ 17.15 million $ 441
Jun 23, 2025 $ 0.0406
+8.43%
$ 17.09 million $ 1,693
Jun 22, 2025 $ 0.0375
-2.16%
$ 15.76 million $ 5,625
Jun 21, 2025 $ 0.0374
-8.40%
$ 15.73 million $ 2,727
Jun 20, 2025 $ 0.0407
-6.94%
$ 17.13 million $ 6,014
Jun 19, 2025 $ 0.0426
+6.42%
$ 17.9 million $ 12,006
Jun 18, 2025 $ 0.0399
+0.36%
$ 16.78 million $ 938
Jun 17, 2025 $ 0.0398
-3.84%
$ 16.75 million $ 3,513
Jun 16, 2025 $ 0.0416
-2.18%
$ 17.5 million $ 5,377
Jun 15, 2025 $ 0.0425
-0.31%
$ 17.87 million $ 1,316
Jun 14, 2025 $ 0.0425
-1.76%
$ 17.89 million $ 141
Jun 13, 2025 $ 0.0433
-2.01%
$ 18.22 million $ 1,237
Jun 12, 2025 $ 0.0443
-3.19%
$ 18.62 million $ 1,339
Jun 11, 2025 $ 0.0456
-1.41%
$ -- $ 6,724
Jun 10, 2025 $ 0.0461
+7.83%
$ 19.39 million $ 6,977
Jun 9, 2025 $ 0.0423
+5.53%
$ 17.8 million $ 2,499
Jun 8, 2025 $ 0.0401
+8.74%
$ 16.87 million $ 28,829
Jun 7, 2025 $ 0.0369
-15.99%
$ 15.54 million $ 46,387
Jun 6, 2025 $ 0.044
-0.06%
$ 18.51 million $ 4,533
Jun 5, 2025 $ 0.0442
-5.93%
$ 18.61 million $ 4,857
Jun 4, 2025 $ 0.047
-0.84%
$ 19.78 million $ 1,345
Jun 2, 2025 $ 0.0438
-20.85%
$ 18.43 million $ 129,930
Jun 1, 2025 $ 0.0554
+0.37%
$ 23.31 million $ 1,965
May 31, 2025 $ 0.0553
-0.08%
$ 23.26 million $ 2,498
May 30, 2025 $ 0.0551
-4.00%
$ 23.16 million $ 1,136
May 29, 2025 $ 0.0571
-8.04%
$ 24.03 million $ 29,613
May 28, 2025 $ 0.0626
-5.23%
$ 26.32 million $ 15,585
May 27, 2025 $ 0.0659
+3.88%
$ 27.71 million $ 2,779
May 26, 2025 $ 0.0634
+3.42%
$ 26.67 million $ 5,738
May 25, 2025 $ 0.0612
+1.43%
$ 25.75 million $ 1,759
May 24, 2025 $ 0.0603
+1.45%
$ 25.38 million $ 1,197
May 23, 2025 $ 0.06
-6.83%
$ 25.26 million $ 6,219
May 22, 2025 $ 0.0644
+9.83%
$ 27.09 million $ 11,319
May 21, 2025 $ 0.0589
-0.65%
$ 24.78 million $ 13,402
May 19, 2025 $ 0.0566
-2.74%
$ -- $ 31,103
May 18, 2025 $ 0.0582
-15.11%
$ 24.47 million $ 31,802
Download