USRX Historical Data

USRX
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Mar 12, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 0
Feb 19, 11 PM $ 0.00117
+0.01%
$ 1.17 million $ 4
Feb 17, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
Feb 16, 5 AM $ 0.00118
+0.04%
$ 1.18 million $ 2,183
Feb 16, 1 AM $ 0.00118
-0.14%
$ 1.18 million $ 2,152
Feb 16, 12 AM $ 0.00118
+0.02%
$ 1.18 million $ 2,147
Download