The Meme Note Historical Data

MEMENOTE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000143
+0.00%
$13,780 $2,228
Today, at 9 PM $0.0000143
+0.00%
$13,780 $2,228
Today, at 8 PM $0.0000143
+0.00%
$-- $2,316
Today, at 7 PM $0.0000142
+0.05%
$13,679 $2,281
Today, at 6 PM $0.0000143
-0.50%
$13,778 $2,714
Today, at 5 PM $0.0000144
-12.09%
$13,846 $2,948
Today, at 4 PM $0.0000149
-1.05%
$14,355 $2,742
Today, at 3 PM $0.000015
+4.54%
$14,434 $2,772
Today, at 2 PM $0.0000135
-1.56%
$12,976 $2,480
Today, at 1 PM $0.0000137
+0.00%
$13,235 $2,430
Today, at 12 PM $0.0000139
+0.90%
$13,350 $2,425
Today, at 11 AM $0.000014
+1.10%
$13,458 $2,406
Today, at 10 AM $0.0000138
-2.26%
$13,304 $2,640
Today, at 8 AM $0.0000151
-1.42%
$14,558 $2,628
Today, at 7 AM $0.0000154
+0.00%
$14,882 $2,706
Today, at 6 AM $0.0000159
+1.83%
$15,330 $2,766
Today, at 5 AM $0.0000152
+0.00%
$14,608 $2,592
Today, at 4 AM $0.0000152
-0.76%
$14,608 $3,030
Today, at 3 AM $0.0000148
-3.76%
$14,300 $3,145
Today, at 2 AM $0.0000154
+43.34%
$14,817 $3,144
Today, at 1 AM $0.0000106
+0.00%
$10,250 $1,847
Yesterday, at 10 PM $0.0000101
+0.00%
$9,732 $1,912
Yesterday, at 9 PM $0.0₅999
-2.36%
$9,624 $1,893
Yesterday, at 8 PM $0.0000101
+1.38%
$9,761 $1,900
Yesterday, at 7 PM $0.0000103
+2.94%
$9,879 $1,858
Yesterday, at 6 PM $0.00001
-7.37%
$9,638 $1,566
Yesterday, at 5 PM $0.0000109
-2.54%
$10,459 $1,533
Yesterday, at 4 PM $0.0000112
+1.76%
$10,762 $1,514
Yesterday, at 3 PM $0.0000111
+8.23%
$10,669 $1,578
Yesterday, at 2 PM $0.0000102
-2.75%
$9,860 $1,367
Yesterday, at 11 AM $0.0000105
-0.62%
$10,069 $1,507
Yesterday, at 10 AM $0.0000106
+0.00%
$10,213 $1,391
Yesterday, at 9 AM $0.0000104
-0.19%
$10,061 $1,805
Yesterday, at 8 AM $0.0000105
-0.99%
$10,088 $1,907
Yesterday, at 7 AM $0.0000104
+0.00%
$10,017 $1,827
Yesterday, at 6 AM $0.0₅984
+0.00%
$9,482 $1,729
Yesterday, at 5 AM $0.0000104
+0.00%
$10,001 $1,623
Yesterday, at 4 AM $0.0000106
-4.74%
$10,199 $1,607
Yesterday, at 2 AM $0.0000112
-1.52%
$10,802 $1,555
Yesterday, at 1 AM $0.0000118
-0.42%
$11,375 $1,611
Yesterday, at 12 AM $0.0000119
+2.09%
$11,459 $1,830
Aug 22, 11 PM $0.0000117
+0.18%
$11,302 $2,092
Aug 22, 10 PM $0.0000117
+0.43%
$11,258 $2,539
Aug 22, 9 PM $0.0000118
+0.00%
$11,384 $2,691
Aug 22, 8 PM $0.0000119
-1.46%
$11,484 $2,765
Aug 22, 7 PM $0.0000121
-1.16%
$11,654 $2,890
Aug 22, 6 PM $0.0000121
+4.60%
$11,618 $2,875
Aug 22, 5 PM $0.0000116
+0.07%
$11,129 $2,741
Aug 22, 4 PM $0.0000116
-2.47%
$11,186 $3,079
Aug 22, 3 PM $0.0000119
-0.70%
$11,446 $3,196
Download