The Meme Note Historical Data

MEMENOTE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.0000285
+3.62%
$27,480 $9,695
Aug 1, 6 AM $0.0000275
-0.65%
$26,514 $9,482
Aug 1, 5 AM $0.0000277
-0.06%
$26,688 $9,620
Aug 1, 4 AM $0.0000277
+9.65%
$26,703 $11,126
Aug 1, 3 AM $0.0000253
+0.75%
$24,398 $10,766
Aug 1, 2 AM $0.0000239
+0.07%
$23,051 $10,544
Aug 1, 1 AM $0.0000239
-2.03%
$23,025 $11,310
Aug 1, 12 AM $0.0000242
-11.74%
$23,269 $11,565
Jul 31, 11 PM $0.0000274
-0.25%
$26,386 $13,155
Jul 31, 10 PM $0.0000273
-0.82%
$26,324 $13,327
Jul 31, 9 PM $0.0000277
-1.74%
$26,719 $14,156
Jul 31, 8 PM $0.0000283
-2.58%
$27,223 $14,822
Jul 31, 7 PM $0.0000283
+1.08%
$27,304 $15,593
Jul 31, 6 PM $0.0000291
+0.74%
$27,991 $16,349
Jul 31, 5 PM $0.0000296
+9.96%
$28,479 $18,106
Jul 31, 4 PM $0.0000269
+8.14%
$25,901 $16,078
Jul 31, 3 PM $0.0000248
-1.13%
$23,902 $15,447
Jul 31, 2 PM $0.0000251
+0.75%
$24,177 $16,095
Jul 31, 1 PM $0.0000249
-11.78%
$24,012 $16,955
Jul 31, 12 PM $0.0000283
+6.97%
$27,306 $18,410
Jul 31, 11 AM $0.0000262
-0.66%
$25,264 $16,721
Jul 31, 10 AM $0.0000259
-5.37%
$24,997 $16,968
Jul 31, 9 AM $0.0000274
-14.46%
$26,366 $17,922
Jul 31, 8 AM $0.0000323
+20.33%
$31,090 $20,864
Jul 31, 7 AM $0.000027
-5.34%
$26,041 $17,381
Jul 31, 6 AM $0.0000269
+0.01%
$25,868 $18,254
Jul 31, 5 AM $0.0000268
-12.75%
$25,808 $19,595
Jul 31, 4 AM $0.0000311
-9.24%
$29,983 $21,477
Jul 31, 3 AM $0.0000348
+5.90%
$33,545 $23,727
Jul 31, 2 AM $0.0000338
+4.94%
$32,523 $23,269
Jul 31, 1 AM $0.0000324
+7.00%
$31,191 $22,314
Jul 31, 12 AM $0.0000303
+1.60%
$29,144 $21,260
Jul 30, 11 PM $0.0000302
-5.82%
$29,086 $21,336
Jul 30, 10 PM $0.0000318
-8.71%
$30,593 $23,211
Jul 30, 9 PM $0.0000338
+19.78%
$32,528 $26,902
Jul 30, 8 PM $0.0000283
-5.45%
$27,266 $24,036
Jul 30, 7 PM $0.0000299
-9.20%
$28,826 $25,029
Jul 30, 6 PM $0.0000318
-13.06%
$30,678 $26,157
Jul 30, 5 PM $0.0000366
-4.45%
$35,295 $29,119
Jul 30, 4 PM $0.0000384
+1.20%
$36,967 $31,344
Jul 30, 3 PM $0.000038
+8.51%
$36,612 $31,686
Jul 30, 2 PM $0.0000352
-2.87%
$33,912 $28,906
Jul 30, 1 PM $0.0000358
-8.33%
$34,465 $28,345
Jul 30, 12 PM $0.0000394
+2.07%
$37,930 $30,773
Jul 30, 11 AM $0.000039
+1.99%
$37,594 $31,637
Jul 30, 10 AM $0.000039
+1.39%
$37,558 $31,823
Jul 30, 9 AM $0.0000381
-8.26%
$36,662 $34,407
Jul 30, 8 AM $0.0000406
-1.61%
$39,089 $37,341
Jul 30, 7 AM $0.0000413
+0.10%
$39,761 $38,280
Jul 30, 6 AM $0.0000412
-15.44%
$39,712 $37,464