The Meme Note Historical Data

MEMENOTE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.0000511
+9.96%
$49,198 $44,842
Jul 30, 4 AM $0.0000472
-3.97%
$45,483 $42,263
Jul 30, 3 AM $0.0000504
+14.43%
$48,531 $46,720
Jul 30, 2 AM $0.0000441
-5.32%
$42,476 $43,364
Jul 30, 1 AM $0.000047
+11.62%
$45,324 $47,376
Jul 30, 12 AM $0.0000418
-13.01%
$40,271 $42,508
Jul 29, 11 PM $0.0000479
+21.16%
$46,099 $50,304
Jul 29, 10 PM $0.0000394
+0.67%
$37,930 $42,266
Jul 29, 9 PM $0.000039
-15.08%
$37,594 $42,289
Jul 29, 8 PM $0.0000468
+1.61%
$45,070 $49,893
Jul 29, 7 PM $0.0000462
-6.84%
$44,480 $51,996
Jul 29, 6 PM $0.0000508
-1.28%
$48,938 $61,568
Jul 29, 5 PM $0.0000511
+1.03%
$49,274 $67,617
Jul 29, 4 PM $0.00005
-9.19%
$48,194 $69,210
Jul 29, 3 PM $0.0000554
-14.00%
$53,390 $79,949
Jul 29, 2 PM $0.0000645
-3.52%
$62,139 $97,009
Jul 29, 1 PM $0.0000675
+15.26%
$65,062 $109,170
Jul 29, 12 PM $0.0000569
-4.55%
$54,835 $100,521
Jul 29, 11 AM $0.0000589
-4.78%
$56,754 $112,921
Jul 29, 10 AM $0.0000611
-22.06%
$58,831 $143,481
Jul 29, 9 AM $0.0000756
+47.16%
$72,817 $207,908
Jul 29, 8 AM $0.0000514
-4.45%
$49,554 $147,211
Jul 29, 7 AM $0.0000538
-6.36%
$51,835 $156,725
Jul 29, 6 AM $0.0000582
+8.60%
$56,055 $170,950
Jul 29, 5 AM $0.0000536
-1.76%
$51,640 $159,154
Jul 29, 4 AM $0.0000551
-19.63%
$53,080 $163,613
Jul 29, 3 AM $0.0000687
-5.28%
$66,184 $199,488
Jul 29, 2 AM $0.0000724
+48.82%
$69,748 $207,930
Jul 29, 1 AM $0.0000491
+12.60%
$47,269 $138,451
Jul 29, 12 AM $0.0000441
-3.19%
$42,448 $124,624
Jul 28, 11 PM $0.000045
-5.63%
$43,337 $125,569
Jul 28, 10 PM $0.0000477
+8.94%
$45,940 $132,228
Jul 28, 9 PM $0.0000437
-11.56%
$42,094 $122,752
Jul 28, 8 PM $0.0000499
+3.60%
$48,086 $137,085
Jul 28, 7 PM $0.0000482
-4.55%
$46,432 $132,588
Jul 28, 6 PM $0.0000499
-19.63%
$48,108 $134,116
Jul 28, 5 PM $0.0000625
-0.14%
$60,234 $166,507
Jul 28, 4 PM $0.0000626
-28.60%
$60,270 $171,916
Jul 28, 3 PM $0.0000876
+30.23%
$84,402 $235,851
Jul 28, 2 PM $0.0000675
-22.62%
$64,985 $187,590
Jul 28, 1 PM $0.0000856
-13.08%
$82,512 $242,574
Jul 28, 12 PM $0.0000985
-28.89%
$94,882 $275,318
Jul 28, 11 AM $0.000139
-34.30%
$133,438 $374,204
Jul 28, 10 AM $0.000213
+380.70%
$204,949 $488,036
Jul 28, 9 AM $0.000039
+4.07%
$37,597 $72,023
Jul 28, 8 AM $0.0000373
+31.50%
$35,953 $65,597
Jul 28, 7 AM $0.0000297
-2.32%
$28,642 $51,750
Jul 28, 6 AM $0.0000305
-17.37%
$29,355 $53,615
Jul 28, 5 AM $0.0000374
+42.29%
$36,053 $63,806
Jul 28, 4 AM $0.0000255
+0.56%
$24,611 $44,514