The Meme Note Historical Data

MEMENOTE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.0000251
+6.52%
$24,188 $45,931
Jul 28, 2 AM $0.0000236
-15.72%
$22,717 $43,981
Jul 28, 1 AM $0.000028
+5.49%
$27,010 $52,866
Jul 28, 12 AM $0.0000265
-3.04%
$25,569 $52,160
Jul 27, 11 PM $0.0000264
-8.92%
$25,404 $53,719
Jul 27, 10 PM $0.000029
-12.84%
$27,968 $80,777
Jul 27, 9 PM $0.0000338
+6.91%
$32,564 $117,486
Jul 27, 8 PM $0.0000319
+19.32%
$30,734 $114,685
Jul 27, 7 PM $0.0000255
-11.94%
$24,594 $95,910
Jul 27, 6 PM $0.0000286
-2.96%
$27,544 $107,061
Jul 27, 5 PM $0.000029
-18.54%
$27,929 $101,268
Jul 27, 4 PM $0.0000356
-4.06%
$34,288 $113,335
Jul 27, 3 PM $0.0000371
-18.92%
$35,778 $131,280
Jul 27, 2 PM $0.0000462
+2.35%
$44,485 $160,847
Jul 27, 1 PM $0.0000445
-18.71%
$42,847 $173,826
Jul 27, 12 PM $0.0000553
-8.78%
$53,288 $215,262
Jul 27, 11 AM $0.0000606
-12.01%
$58,420 $240,036
Jul 27, 10 AM $0.0000673
-12.07%
$64,799 $265,637
Jul 27, 9 AM $0.0000774
+7.70%
$74,599 $302,398
Jul 27, 8 AM $0.000071
+0.13%
$68,420 $280,992
Jul 27, 7 AM $0.000071
-4.61%
$68,364 $277,628
Jul 27, 6 AM $0.0000744
-0.71%
$71,707 $290,341
Jul 27, 5 AM $0.000075
+3.03%
$72,246 $296,113
Download