The Meme Note Historical Data

MEMENOTE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.000012
-6.63%
$11,552 $3,369
Aug 22, 1 PM $0.0000127
+0.73%
$12,248 $3,472
Aug 22, 12 PM $0.0000121
-0.23%
$11,610 $3,325
Aug 22, 11 AM $0.0000122
+0.00%
$11,708 $3,479
Aug 22, 10 AM $0.0000115
-2.50%
$11,080 $3,154
Aug 22, 9 AM $0.0000103
-4.52%
$9,943 $2,539
Aug 22, 8 AM $0.0000108
-1.06%
$10,402 $2,536
Aug 22, 7 AM $0.0000109
-0.08%
$10,546 $2,921
Aug 22, 6 AM $0.0000109
-0.97%
$10,526 $2,974
Aug 22, 5 AM $0.000011
+6.27%
$10,642 $3,005
Aug 22, 4 AM $0.0000114
+5.52%
$11,023 $3,269
Aug 22, 3 AM $0.0000109
-0.81%
$10,510 $3,122
Aug 22, 2 AM $0.0000109
+0.00%
$10,459 $3,200
Aug 22, 1 AM $0.0000105
-1.54%
$10,069 $3,264
Aug 22, 12 AM $0.0000117
-0.27%
$11,275 $3,172
Aug 21, 11 PM $0.0000117
+21.00%
$11,241 $3,179
Aug 21, 10 PM $0.0₅981
-9.83%
$9,446 $2,218
Aug 21, 9 PM $0.0000112
-0.30%
$10,805 $2,461
Aug 21, 8 PM $0.000011
-4.82%
$10,630 $2,449
Aug 21, 7 PM $0.0000116
-0.04%
$11,171 $2,573
Aug 21, 6 PM $0.0000116
-1.27%
$11,213 $2,581
Aug 21, 5 PM $0.0000118
+4.64%
$11,411 $2,689
Aug 21, 4 PM $0.0000117
+1.42%
$11,233 $2,801
Aug 21, 3 PM $0.0000117
-2.10%
$11,281 $3,421
Aug 21, 2 PM $0.0000119
-1.21%
$11,460 $3,711
Aug 21, 1 PM $0.000012
-1.17%
$11,598 $4,014
Aug 21, 12 PM $0.0000122
+0.52%
$11,761 $4,854
Aug 21, 11 AM $0.0000122
-6.40%
$11,736 $4,972
Aug 21, 10 AM $0.0000131
-0.92%
$12,663 $5,830
Aug 21, 8 AM $0.0000135
+3.81%
$12,971 $7,534
Aug 21, 7 AM $0.0000122
-1.29%
$11,765 $7,361
Aug 21, 6 AM $0.0000124
+0.15%
$11,989 $7,698
Aug 21, 5 AM $0.0000117
-1.01%
$11,242 $7,493
Aug 21, 4 AM $0.0000119
-0.62%
$11,435 $7,694
Aug 21, 3 AM $0.0000119
-0.36%
$11,486 $8,209
Aug 21, 2 AM $0.0000133
-5.12%
$12,825 $9,066
Aug 21, 1 AM $0.000014
+0.89%
$13,516 $9,920
Aug 21, 12 AM $0.000014
-0.11%
$13,519 $10,167
Aug 20, 11 PM $0.000014
+2.31%
$13,528 $11,162
Aug 20, 10 PM $0.0000137
+4.28%
$13,231 $12,669
Aug 20, 9 PM $0.000013
-3.49%
$12,510 $16,359
Aug 20, 8 PM $0.0000135
-0.52%
$12,981 $23,726
Aug 20, 7 PM $0.0000135
-2.99%
$13,018 $26,337
Aug 20, 6 PM $0.0000138
+0.45%
$13,265 $32,055
Aug 20, 5 PM $0.0000137
-1.53%
$13,232 $57,020
Aug 20, 4 PM $0.000014
-15.69%
$13,471 $72,580
Aug 20, 3 PM $0.0000171
-8.45%
$16,466 $95,845
Aug 20, 2 PM $0.0000186
-3.93%
$17,927 $103,728
Aug 20, 1 PM $0.0000196
+10.09%
$18,837 $108,572
Aug 20, 12 PM $0.0000177
-16.38%
$17,074 $97,351