Coinranking
The Meme Note Historical Data
MEMENOTE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 11 AM | $0.0000212 | -1.27% | ||
| Aug 20, 10 AM | $0.0000213 | -5.84% | ||
| Aug 20, 9 AM | $0.0000227 | -9.52% | ||
| Aug 20, 8 AM | $0.0000252 | +37.05% | ||
| Aug 20, 7 AM | $0.0000184 | -11.86% | ||
| Aug 20, 6 AM | $0.0000211 | +2.36% | ||
| Aug 20, 5 AM | $0.0000203 | -11.35% | ||
| Aug 20, 4 AM | $0.0000227 | +24.56% | ||
| Aug 20, 3 AM | $0.000018 | +10.16% | ||
| Aug 20, 2 AM | $0.0000166 | -9.37% | ||
| Aug 20, 1 AM | $0.0000183 | -2.73% | ||
| Aug 20, 12 AM | $0.0000179 | -1.15% | ||
| Aug 19, 11 PM | $0.0000183 | -20.82% | ||
| Aug 19, 10 PM | $0.0000232 | -38.11% | ||
| Aug 19, 9 PM | $0.0000381 | -0.44% | ||
| Aug 19, 8 PM | $0.0000384 | +2.33% | ||
| Aug 19, 7 PM | $0.0000424 | -42.16% | ||
| Aug 19, 6 PM | $0.0000715 | +23.01% | ||
| Aug 19, 5 PM | $0.0000587 | +432.47% | ||
| Aug 19, 4 PM | $0.0000107 | +7.63% | ||
| Aug 19, 2 PM | $0.0₅957 | +0.00% | ||
| Aug 19, 10 AM | $0.0₅938 | +0.00% | ||
| Aug 19, 8 AM | $0.0₅939 | -0.50% | ||
| Aug 19, 5 AM | $0.0₅94 | +0.00% | ||
| Aug 18, 7 PM | $0.0₅945 | +0.08% | ||
| Aug 18, 4 PM | $0.0₅94 | +0.00% | ||
| Aug 18, 3 PM | $0.0₅945 | +0.44% | ||
| Aug 18, 2 PM | $0.0₅941 | -1.97% | ||
| Aug 18, 9 AM | $0.0₅948 | +0.00% | ||
| Aug 17, 11 PM | $0.0₅95 | +0.40% | ||
| Aug 17, 8 PM | $0.0₅947 | +0.00% | ||
| Aug 17, 7 PM | $0.0₅95 | +0.04% | ||
| Aug 17, 6 PM | $0.0₅953 | -0.29% | ||
| Aug 17, 5 PM | $0.0₅955 | +0.00% | ||
| Aug 17, 4 PM | $0.0₅956 | +0.70% | ||
| Aug 17, 3 PM | $0.0₅951 | -0.80% | ||
| Aug 17, 1 PM | $0.0₅958 | +0.15% | ||
| Aug 17, 12 PM | $0.0000104 | +0.00% | ||
| Aug 17, 11 AM | $0.0000104 | +0.07% | ||
| Aug 17, 10 AM | $0.0000104 | +0.00% | ||
| Aug 17, 9 AM | $0.0000103 | +0.00% | ||
| Aug 17, 8 AM | $0.0000103 | -0.61% | ||
| Aug 17, 7 AM | $0.0000106 | +0.00% | ||
| Aug 17, 5 AM | $0.0000104 | +0.00% | ||
| Aug 17, 12 AM | $0.0000103 | +0.00% | ||
| Aug 16, 10 PM | $0.0000101 | +0.00% | ||
| Aug 16, 9 PM | $0.0000102 | +0.00% | ||
| Aug 16, 7 PM | $0.0000109 | -0.24% | ||
| Aug 16, 6 PM | $0.000011 | -2.39% | ||
| Aug 16, 5 PM | $0.0000111 | +3.86% | ||