The Meme Note Historical Data

MEMENOTE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.0000111
+3.86%
$10,697 $224
Aug 16, 4 PM $0.0000107
-1.31%
$10,328 $112
Aug 16, 3 PM $0.0000107
+0.00%
$10,309 $66
Aug 16, 1 PM $0.0₅969
+0.00%
$9,332 $29
Aug 16, 11 AM $0.0₅966
+0.00%
$9,305 $39
Aug 16, 9 AM $0.0₅969
+0.00%
$9,338 $540
Aug 16, 12 AM $0.0₅971
+0.00%
$9,356 $630
Aug 15, 7 PM $0.0₅973
+0.00%
$9,370 $733
Aug 15, 6 PM $0.0₅975
+0.00%
$9,394 $789
Aug 15, 5 PM $0.0₅977
+0.00%
$9,412 $788
Aug 15, 3 PM $0.0₅978
+0.00%
$9,419 $792
Aug 15, 2 PM $0.0₅98
+0.00%
$9,441 $800
Aug 15, 1 PM $0.0₅98
+0.00%
$9,438 $797
Aug 15, 12 PM $0.0₅983
+0.00%
$9,473 $788
Aug 15, 11 AM $0.0₅984
-1.34%
$9,479 $788
Aug 15, 10 AM $0.0000103
-14.27%
$9,898 $561
Aug 15, 8 AM $0.0₅999
+0.00%
$9,626 $233
Aug 15, 6 AM $0.00001
+0.00%
$9,648 $240
Aug 15, 2 AM $0.00001
+0.00%
$9,679 $417
Aug 15, 1 AM $0.0000101
-0.22%
$9,725 $676
Aug 15, 12 AM $0.0000103
+0.19%
$9,875 $684
Aug 14, 11 PM $0.0₅974
+0.07%
$9,386 $551
Aug 14, 10 PM $0.0₅973
+0.00%
$9,369 $546
Aug 14, 7 PM $0.0₅968
-0.43%
$9,327 $550
Aug 14, 6 PM $0.00001
+0.00%
$9,637 $509
Aug 14, 5 PM $0.0000101
+0.00%
$9,752 $505
Aug 14, 4 PM $0.0000101
+0.00%
$9,762 $503
Aug 14, 3 PM $0.0000102
+0.18%
$9,790 $503
Aug 14, 12 PM $0.0000102
+0.00%
$9,802 $498
Aug 14, 7 AM $0.0000102
+0.00%
$9,815 $501
Aug 14, 6 AM $0.0000102
+0.00%
$9,794 $495
Aug 14, 3 AM $0.0000102
+0.00%
$9,859 $515
Aug 14, 2 AM $0.0000104
-3.18%
$10,031 $498
Aug 14, 1 AM $0.0000106
+0.00%
$10,202 $43
Aug 13, 9 PM $0.0000102
-0.11%
$9,847 $49
Aug 13, 8 PM $0.0000102
+0.00%
$9,868 $46
Aug 13, 1 PM $0.0000101
+0.00%
$9,775 $208
Aug 13, 11 AM $0.00001
+0.00%
$9,675 $204
Aug 13, 7 AM $0.0000101
+0.00%
$9,775 $223
Aug 13, 6 AM $0.0000102
+0.00%
$9,796 $262
Aug 13, 5 AM $0.0000102
+0.00%
$9,795 $257
Aug 13, 4 AM $0.0000102
+0.00%
$9,867 $331
Aug 13, 2 AM $0.0000102
+0.08%
$9,810 $483
Aug 13, 1 AM $0.0000101
+0.00%
$9,717 $504
Aug 13, 12 AM $0.0000101
-0.03%
$9,759 $659
Aug 12, 10 PM $0.0000101
+0.00%
$9,736 $791
Aug 12, 7 PM $0.0000102
-0.15%
$9,783 $873
Aug 12, 4 PM $0.0000102
+0.00%
$9,874 $878
Aug 12, 2 PM $0.0₅968
-7.34%
$9,328 $842
Aug 12, 1 PM $0.0000105
+0.00%
$10,124 $771