The Meme Note Historical Data

MEMENOTE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.0000105
+0.00%
$10,124 $771
Aug 12, 8 AM $0.0000106
+0.00%
$10,179 $840
Aug 12, 7 AM $0.0000104
+0.00%
$10,063 $812
Aug 12, 6 AM $0.0000103
-1.05%
$9,901 $794
Aug 12, 5 AM $0.0000106
-0.37%
$10,175 $765
Aug 12, 4 AM $0.0000108
-6.85%
$10,410 $738
Aug 12, 3 AM $0.0000118
+0.02%
$11,372 $609
Aug 12, 1 AM $0.0000119
-8.65%
$11,468 $599
Aug 12, 12 AM $0.0000141
+0.33%
$13,540 $370
Aug 11, 10 PM $0.0000141
-0.02%
$13,549 $365
Aug 11, 9 PM $0.0000141
+2.89%
$13,551 $372
Aug 11, 8 PM $0.0000137
-0.14%
$13,151 $335
Aug 11, 7 PM $0.0000136
+1.08%
$13,103 $389
Aug 11, 6 PM $0.0000135
+0.00%
$12,973 $406
Aug 11, 4 PM $0.0000124
+0.00%
$11,980 $457
Aug 11, 3 PM $0.0000124
-0.90%
$11,982 $452
Aug 11, 2 PM $0.0000126
+0.00%
$12,129 $529
Aug 11, 12 PM $0.0000126
-0.12%
$12,149 $2,061
Aug 11, 11 AM $0.0000128
+6.47%
$12,372 $2,089
Aug 11, 10 AM $0.000012
-0.34%
$11,569 $1,980
Aug 11, 9 AM $0.000012
-0.02%
$11,588 $2,048
Aug 11, 8 AM $0.0000121
+0.13%
$11,612 $2,071
Aug 11, 7 AM $0.000012
+0.00%
$11,560 $2,253
Aug 11, 6 AM $0.000012
+0.00%
$11,578 $2,256
Aug 11, 4 AM $0.0000121
+0.06%
$11,640 $2,269
Aug 11, 2 AM $0.0000121
+0.01%
$11,645 $2,425
Aug 11, 1 AM $0.0000121
-3.36%
$11,613 $2,433
Aug 11, 12 AM $0.0000124
+0.02%
$11,931 $2,567
Aug 10, 11 PM $0.0000124
-0.06%
$11,951 $3,178
Aug 10, 10 PM $0.0000124
+0.00%
$11,985 $3,206
Aug 10, 9 PM $0.0000126
-0.12%
$12,140 $3,223
Aug 10, 8 PM $0.0000127
-3.21%
$12,208 $3,225
Aug 10, 7 PM $0.0000133
+0.00%
$12,786 $3,265
Aug 10, 6 PM $0.0000132
-0.21%
$12,754 $3,256
Aug 10, 5 PM $0.0000133
-2.87%
$12,809 $3,259
Aug 10, 4 PM $0.0000137
+0.00%
$13,163 $3,268
Aug 10, 3 PM $0.0000134
-0.88%
$12,867 $3,137
Aug 10, 2 PM $0.0000136
-0.76%
$13,138 $3,324
Aug 10, 1 PM $0.0000138
+11.33%
$13,272 $3,338
Aug 10, 12 PM $0.0000162
+0.00%
$15,564 $1,939
Aug 10, 11 AM $0.0000163
+0.12%
$15,709 $1,938
Aug 10, 10 AM $0.0000162
-0.39%
$15,586 $2,236
Aug 10, 9 AM $0.0000163
-1.39%
$15,735 $2,508
Aug 10, 8 AM $0.0000164
-6.22%
$15,832 $2,474
Aug 10, 7 AM $0.0000173
+0.77%
$16,664 $2,373
Aug 10, 6 AM $0.0000169
+0.00%
$16,243 $2,310
Aug 10, 4 AM $0.0000168
+0.05%
$16,198 $2,423
Aug 10, 3 AM $0.0000167
-3.26%
$16,117 $2,475
Aug 10, 2 AM $0.0000179
-0.43%
$17,228 $2,446
Aug 10, 1 AM $0.0000181
+4.60%
$17,444 $2,452