The Meme Note Historical Data

MEMENOTE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.0000175
-9.94%
$16,811 $2,180
Aug 9, 11 PM $0.0000195
+0.00%
$18,749 $1,412
Aug 9, 7 PM $0.0000197
+0.00%
$18,987 $1,614
Aug 9, 5 PM $0.0000197
+0.00%
$18,960 $2,038
Aug 9, 4 PM $0.0000197
+0.00%
$19,007 $2,541
Aug 9, 3 PM $0.0000197
-4.68%
$18,973 $2,567
Aug 9, 2 PM $0.0000212
+0.00%
$20,418 $3,084
Aug 9, 1 PM $0.0000211
+0.00%
$20,298 $3,107
Aug 9, 12 PM $0.0000211
+0.00%
$20,323 $3,111
Aug 9, 11 AM $0.0000211
+11.78%
$20,336 $3,112
Aug 9, 10 AM $0.0000182
-1.67%
$17,495 $2,101
Aug 9, 7 AM $0.0000186
+0.00%
$17,926 $2,146
Aug 9, 6 AM $0.0000193
+0.00%
$18,603 $2,189
Aug 9, 5 AM $0.0000194
-0.19%
$18,657 $2,291
Aug 9, 4 AM $0.0000195
+0.00%
$18,829 $2,287
Aug 9, 3 AM $0.0000198
+1.18%
$19,050 $2,279
Aug 9, 2 AM $0.0000195
+0.00%
$18,826 $2,323
Aug 9, 12 AM $0.0000188
+0.00%
$18,065 $2,287
Aug 8, 11 PM $0.0000186
+0.00%
$17,893 $2,365
Aug 8, 10 PM $0.0000187
-1.85%
$18,047 $2,664
Aug 8, 9 PM $0.0000191
-3.29%
$18,393 $2,852
Aug 8, 8 PM $0.0000197
-0.73%
$18,995 $3,670
Aug 8, 7 PM $0.0000194
+0.00%
$18,646 $3,937
Aug 8, 6 PM $0.0000193
-6.62%
$18,608 $3,923
Aug 8, 5 PM $0.0000201
+0.06%
$19,391 $3,848
Aug 8, 4 PM $0.0000199
-11.66%
$19,182 $3,864
Aug 8, 3 PM $0.0000226
+12.44%
$21,734 $3,939
Aug 8, 2 PM $0.0000198
+0.00%
$19,068 $3,309
Aug 8, 1 PM $0.0000197
-0.96%
$18,931 $3,296
Aug 8, 12 PM $0.0000199
+0.00%
$19,136 $3,311
Aug 8, 11 AM $0.0000199
-0.12%
$19,189 $3,344
Aug 8, 10 AM $0.0000197
+1.34%
$18,943 $3,130
Aug 8, 9 AM $0.0000197
+0.00%
$18,997 $3,504
Aug 8, 7 AM $0.0000197
+0.56%
$18,973 $3,535
Aug 8, 6 AM $0.0000196
-2.14%
$18,862 $3,497
Aug 8, 5 AM $0.0000193
-0.12%
$18,574 $3,350
Aug 8, 3 AM $0.00002
+0.00%
$19,247 $3,628
Aug 8, 1 AM $0.0000199
-0.09%
$19,182 $4,100
Aug 7, 11 PM $0.0000191
-1.33%
$18,423 $5,029
Aug 7, 10 PM $0.0000201
+7.55%
$19,353 $5,129
Aug 7, 9 PM $0.0000189
-8.16%
$18,182 $4,640
Aug 7, 8 PM $0.0000192
-1.87%
$18,486 $4,049
Aug 7, 7 PM $0.0000201
-3.98%
$19,330 $3,869
Aug 7, 6 PM $0.0000209
-3.88%
$20,141 $4,569
Aug 7, 5 PM $0.0000218
+2.39%
$21,011 $4,751
Aug 7, 4 PM $0.0000211
+0.00%
$20,287 $4,871
Aug 7, 3 PM $0.0000214
-3.94%
$20,638 $4,903
Aug 7, 2 PM $0.0000212
+0.00%
$20,437 $4,645
Aug 7, 1 PM $0.0000214
+0.11%
$20,591 $4,801
Aug 7, 12 PM $0.0000214
+0.00%
$20,579 $4,822