The Meme Note Historical Data

MEMENOTE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.0000214
+0.00%
$20,579 $4,822
Aug 7, 11 AM $0.0000216
-0.81%
$20,808 $4,828
Aug 7, 10 AM $0.0000217
-0.22%
$20,876 $4,865
Aug 7, 9 AM $0.0000221
-5.77%
$21,307 $4,796
Aug 7, 8 AM $0.0000228
+0.15%
$22,012 $4,849
Aug 7, 7 AM $0.0000228
+0.00%
$21,978 $5,018
Aug 7, 6 AM $0.0000232
+0.00%
$22,362 $5,538
Aug 7, 5 AM $0.0000234
-2.78%
$22,497 $5,880
Aug 7, 4 AM $0.000024
+0.00%
$23,132 $10,216
Aug 7, 3 AM $0.0000241
-10.48%
$23,179 $10,247
Aug 7, 2 AM $0.0000269
-4.36%
$25,948 $11,057
Aug 7, 1 AM $0.0000233
+35.46%
$22,442 $9,036
Aug 7, 12 AM $0.0000175
-2.00%
$16,868 $5,807
Aug 6, 11 PM $0.0000178
-0.07%
$17,150 $5,927
Aug 6, 10 PM $0.0000178
-3.81%
$17,122 $5,915
Aug 6, 9 PM $0.0000185
-1.88%
$17,832 $6,086
Aug 6, 8 PM $0.000018
+0.00%
$17,297 $5,959
Aug 6, 7 PM $0.0000179
-2.76%
$17,269 $5,948
Aug 6, 6 PM $0.0000186
-3.99%
$17,872 $6,090
Aug 6, 5 PM $0.0000193
+0.05%
$18,636 $5,619
Aug 6, 4 PM $0.0000197
-7.02%
$18,980 $5,509
Aug 6, 3 PM $0.0000212
-0.27%
$20,457 $5,910
Aug 6, 2 PM $0.0000213
-4.51%
$20,517 $6,200
Aug 6, 1 PM $0.000022
-4.40%
$21,209 $6,274
Aug 6, 12 PM $0.0000232
+0.05%
$22,325 $6,685
Aug 6, 11 AM $0.0000231
-0.05%
$22,215 $6,643
Aug 6, 10 AM $0.0000232
-0.03%
$22,386 $6,676
Aug 6, 9 AM $0.0000235
+0.51%
$22,614 $6,840
Aug 6, 8 AM $0.0000241
+0.69%
$23,195 $6,751
Aug 6, 7 AM $0.0000192
-5.00%
$18,513 $5,326
Aug 6, 6 AM $0.0000201
-4.01%
$19,405 $5,368
Aug 6, 5 AM $0.0000212
+27.52%
$20,441 $5,360
Aug 6, 4 AM $0.0000168
+0.34%
$16,232 $1,143
Aug 6, 3 AM $0.0000167
+0.01%
$16,129 $1,180
Aug 6, 12 AM $0.0000164
-0.18%
$15,779 $1,348
Aug 5, 11 PM $0.0000166
-1.51%
$15,991 $1,361
Aug 5, 10 PM $0.0000169
+1.13%
$16,260 $1,413
Aug 5, 9 PM $0.0000171
-0.26%
$16,519 $1,691
Aug 5, 8 PM $0.0000173
-0.42%
$16,633 $1,762
Aug 5, 7 PM $0.0000173
-0.28%
$16,707 $2,532
Aug 5, 6 PM $0.0000174
-0.24%
$16,808 $2,551
Aug 5, 5 PM $0.0000173
-0.35%
$16,650 $2,922
Aug 5, 4 PM $0.0000174
+1.75%
$16,721 $3,163
Aug 5, 3 PM $0.0000171
-7.32%
$16,443 $3,486
Aug 5, 2 PM $0.0000188
+0.00%
$18,121 $4,138
Aug 5, 1 PM $0.0000188
-6.76%
$18,087 $4,147
Aug 5, 12 PM $0.000019
+7.46%
$18,304 $4,044
Aug 5, 11 AM $0.0000177
-0.40%
$17,006 $3,773
Aug 5, 10 AM $0.0000173
-3.36%
$16,665 $3,725
Aug 5, 9 AM $0.0000181
-0.13%
$17,441 $3,768