The Meme Note Historical Data

MEMENOTE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.0000181
-0.13%
$17,441 $3,768
Aug 5, 8 AM $0.0000181
-0.27%
$17,466 $4,164
Aug 5, 7 AM $0.0000181
+2.57%
$17,453 $4,189
Aug 5, 6 AM $0.0000177
+0.28%
$17,088 $4,121
Aug 5, 5 AM $0.0000178
+0.00%
$17,140 $4,232
Aug 5, 4 AM $0.0000179
+0.00%
$17,268 $4,205
Aug 5, 3 AM $0.0000167
+0.00%
$16,114 $4,133
Aug 5, 2 AM $0.0000168
-0.52%
$16,162 $4,136
Aug 5, 1 AM $0.0000167
-4.07%
$16,102 $4,133
Aug 5, 12 AM $0.0000174
-1.38%
$16,779 $4,195
Aug 4, 11 PM $0.0000177
-3.07%
$17,098 $4,328
Aug 4, 10 PM $0.0000182
+6.85%
$17,574 $4,550
Aug 4, 9 PM $0.0000175
-5.97%
$16,843 $4,013
Aug 4, 8 PM $0.0000188
-2.26%
$18,104 $4,195
Aug 4, 7 PM $0.0000204
+12.28%
$19,636 $4,213
Aug 4, 6 PM $0.0000176
-7.21%
$16,985 $3,447
Aug 4, 5 PM $0.0000196
+9.14%
$18,929 $3,442
Aug 4, 4 PM $0.0000179
-8.81%
$17,197 $2,932
Aug 4, 3 PM $0.0000194
+6.08%
$18,724 $2,917
Aug 4, 2 PM $0.0000187
-11.07%
$17,980 $2,615
Aug 4, 1 PM $0.0000209
-2.12%
$20,164 $2,984
Aug 4, 12 PM $0.0000212
-1.00%
$20,390 $3,271
Aug 4, 11 AM $0.0000214
-1.79%
$20,576 $3,305
Aug 4, 10 AM $0.0000216
-0.08%
$20,835 $3,406
Aug 4, 9 AM $0.0000215
-10.24%
$20,711 $3,361
Aug 4, 8 AM $0.0000233
-0.16%
$22,415 $3,233
Aug 4, 7 AM $0.0000233
-1.17%
$22,400 $3,316
Aug 4, 6 AM $0.0000199
-0.48%
$19,207 $2,831
Aug 4, 5 AM $0.0000201
+2.92%
$19,402 $2,945
Aug 4, 4 AM $0.0000196
-5.87%
$18,900 $2,784
Aug 4, 3 AM $0.0000209
-1.19%
$20,103 $2,823
Aug 4, 2 AM $0.0000212
-0.89%
$20,425 $3,433
Aug 4, 1 AM $0.0000214
+1.06%
$20,610 $4,290
Aug 4, 12 AM $0.0000214
-1.12%
$20,590 $4,408
Aug 3, 11 PM $0.000022
-1.54%
$21,175 $4,562
Aug 3, 10 PM $0.0000227
+1.45%
$21,909 $4,760
Aug 3, 9 PM $0.0000224
+4.56%
$21,579 $6,450
Aug 3, 8 PM $0.0000215
-4.93%
$20,704 $7,015
Aug 3, 7 PM $0.0000226
+1.61%
$21,786 $8,189
Aug 3, 6 PM $0.0000221
+0.00%
$21,303 $7,916
Aug 3, 5 PM $0.0000219
+4.65%
$21,056 $8,335
Aug 3, 4 PM $0.0000209
-1.12%
$20,113 $7,852
Aug 3, 3 PM $0.0000211
-0.59%
$20,342 $7,926
Aug 3, 2 PM $0.0000214
-9.56%
$20,617 $7,996
Aug 3, 1 PM $0.0000219
-8.82%
$21,101 $7,917
Aug 3, 12 PM $0.0000238
+6.15%
$22,930 $8,358
Aug 3, 11 AM $0.0000199
-0.34%
$19,201 $7,058
Aug 3, 10 AM $0.00002
-0.09%
$19,263 $7,285
Aug 3, 9 AM $0.0000199
+0.14%
$19,186 $7,609
Aug 3, 8 AM $0.0000198
+1.20%
$19,063 $7,587