The Meme Note Historical Data

MEMENOTE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.0000198
+1.20%
$19,063 $7,587
Aug 3, 7 AM $0.0000195
-4.92%
$18,783 $7,581
Aug 3, 6 AM $0.0000205
+0.00%
$19,786 $7,849
Aug 3, 5 AM $0.0000205
-4.21%
$19,793 $7,793
Aug 3, 4 AM $0.0000211
-2.84%
$20,334 $7,983
Aug 3, 3 AM $0.0000219
+10.57%
$21,121 $8,163
Aug 3, 2 AM $0.00002
-10.22%
$19,245 $6,938
Aug 3, 1 AM $0.000022
-1.72%
$21,188 $7,178
Aug 3, 12 AM $0.0000228
+18.81%
$21,941 $7,428
Aug 2, 11 PM $0.000019
-6.89%
$18,331 $6,361
Aug 2, 10 PM $0.0000205
+15.56%
$19,707 $6,925
Aug 2, 9 PM $0.0000179
+2.18%
$17,200 $5,344
Aug 2, 8 PM $0.0000171
-16.06%
$16,457 $5,017
Aug 2, 7 PM $0.0000204
-3.77%
$19,634 $6,122
Aug 2, 6 PM $0.0000212
+0.00%
$20,399 $6,526
Aug 2, 5 PM $0.0000212
-7.58%
$20,452 $6,392
Aug 2, 4 PM $0.000023
-0.11%
$22,133 $8,413
Aug 2, 3 PM $0.0000231
-1.13%
$22,225 $9,182
Aug 2, 2 PM $0.0000234
+2.49%
$22,501 $9,295
Aug 2, 1 PM $0.0000221
-1.78%
$21,317 $8,622
Aug 2, 12 PM $0.0000223
-2.92%
$21,455 $8,671
Aug 2, 11 AM $0.0000227
-3.73%
$21,876 $8,979
Aug 2, 10 AM $0.0000232
-6.41%
$22,317 $8,952
Aug 2, 9 AM $0.0000243
-6.07%
$23,384 $9,335
Aug 2, 8 AM $0.0000258
-2.94%
$24,872 $9,651
Aug 2, 7 AM $0.0000266
-0.67%
$25,628 $9,951
Aug 2, 6 AM $0.0000263
-0.57%
$25,368 $10,282
Aug 2, 5 AM $0.0000265
-1.58%
$25,529 $10,334
Aug 2, 4 AM $0.0000268
+1.55%
$25,837 $10,522
Aug 2, 3 AM $0.0000267
+0.00%
$25,709 $10,765
Aug 2, 2 AM $0.0000263
-7.93%
$25,360 $10,757
Aug 2, 1 AM $0.0000286
-0.19%
$27,565 $11,321
Aug 2, 12 AM $0.0000289
-3.57%
$27,831 $11,206
Aug 1, 11 PM $0.0000303
-3.69%
$29,200 $11,860
Aug 1, 10 PM $0.0000315
-3.65%
$30,304 $11,823
Aug 1, 9 PM $0.0000337
+4.02%
$32,419 $11,515
Aug 1, 8 PM $0.0000322
+1.60%
$31,023 $10,000
Aug 1, 7 PM $0.0000303
+1.18%
$29,179 $7,882
Aug 1, 6 PM $0.0000298
+5.67%
$28,688 $7,508
Aug 1, 5 PM $0.0000281
-1.19%
$27,105 $7,072
Aug 1, 4 PM $0.0000286
+5.20%
$27,585 $6,257
Aug 1, 3 PM $0.0000263
-2.10%
$25,354 $4,738
Aug 1, 2 PM $0.0000268
-0.31%
$25,787 $4,956
Aug 1, 1 PM $0.0000271
-1.26%
$26,080 $5,371
Aug 1, 12 PM $0.0000275
+0.39%
$26,473 $7,283
Aug 1, 11 AM $0.0000267
-4.79%
$25,699 $7,546
Aug 1, 10 AM $0.0000296
+4.14%
$28,551 $8,657
Aug 1, 9 AM $0.0000286
-0.05%
$27,513 $8,636
Aug 1, 8 AM $0.0000286
+0.33%
$27,572 $9,602
Aug 1, 7 AM $0.0000285
+3.62%
$27,480 $9,695