The Meme Note Historical Data

MEMENOTE
Download
Date Close Price change Market cap Trading volume
Today $0.0000143
+0.00%
$13,780 $2,228
Yesterday $0.0000101
-13.30%
$9,732 $1,912
Aug 22, 2026 $0.0000117
-0.03%
$11,302 $2,092
Aug 21, 2026 $0.0000117
-16.93%
$11,241 $3,179
Aug 20, 2026 $0.000014
-22.65%
$13,533 $11,162
Aug 19, 2026 $0.0000183
+94.96%
$17,489 $94,434
Aug 18, 2026 $0.0₅945
-0.38%
$9,100 $57
Aug 17, 2026 $0.0₅95
-7.60%
$9,149 $253
Aug 16, 2026 $0.0000101
+4.20%
$9,749 $420
Aug 15, 2026 $0.0₅973
-4.93%
$9,370 $733
Aug 14, 2026 $0.0₅974
-8.00%
$9,386 $551
Aug 13, 2026 $0.0000102
+0.87%
$9,847 $49
Aug 12, 2026 $0.0000101
-27.85%
$9,736 $791
Aug 11, 2026 $0.0000141
+13.59%
$13,549 $365
Aug 10, 2026 $0.0000124
-35.98%
$11,951 $3,178
Aug 9, 2026 $0.0000195
+3.79%
$18,749 $1,412
Aug 8, 2026 $0.0000186
-6.80%
$17,893 $2,365
Aug 7, 2026 $0.0000191
+7.04%
$18,423 $5,029
Aug 6, 2026 $0.0000178
+8.49%
$17,150 $5,927
Aug 5, 2026 $0.0000166
-6.02%
$15,991 $1,361
Aug 4, 2026 $0.0000177
-17.89%
$17,098 $4,328
Aug 3, 2026 $0.000022
+14.66%
$20,824 $4,562
Aug 2, 2026 $0.000019
-36.49%
$18,331 $6,361
Aug 1, 2026 $0.0000303
+10.75%
$29,200 $11,860
Jul 31, 2026 $0.0000273
-8.23%
$26,386 $13,327
Jul 30, 2026 $0.0000302
-37.17%
$29,086 $21,336
Jul 29, 2026 $0.0000394
-13.50%
$46,099 $42,266
Jul 28, 2026 $0.0000477
+74.21%
$43,844 $132,228
Jul 27, 2026 $0.000029
-60.12%
$25,404 $80,777
Download