SEELEN-UI github.com/eythaann/SEELEN-UI Historical Data

SEELEN-UI
Download
Date Close Price change Market cap Trading volume
Today $ 0.324
+0.00%
$ 324.4 million $ 86.09 million
Yesterday $ 0.186
-25.27%
$ 185.82 million $ 78.36 million
Jun 27, 2026 $ 0.277
+17.63%
$ -- $ 85.26 million
Jun 26, 2026 $ 0.205
-2.15%
$ -- $ 22.69 million
Jun 25, 2026 $ 0.164
+0.00%
$ 164.27 million $ 16.64 million
Jun 24, 2026 $ 0.171
+0.00%
$ -- $ 24.29 million
Jun 22, 2026 $ 0.137
+5.84%
$ 137.19 million $ 24.97 million
Jun 21, 2026 $ 0.12
+0.00%
$ -- $ 6.88 million
Jun 19, 2026 $ 0.0895
-5.04%
$ -- $ 7.7 million
Jun 18, 2026 $ 0.104
+17.52%
$ -- $ 9.36 million
Jun 17, 2026 $ 0.0888
+0.00%
$ -- $ 17.39 million
Jun 16, 2026 $ 0.0934
+38.07%
$ -- $ 9.53 million
Jun 15, 2026 $ 0.0653
+0.00%
$ -- $ 9.46 million
Jun 14, 2026 $ 0.0509
+0.00%
$ -- $ 824,150
Jun 13, 2026 $ 0.0477
+0.00%
$ 47.65 million $ 3.73 million
Jun 12, 2026 $ 0.0471
+0.00%
$ -- $ 2.2 million
Jun 7, 2026 $ 0.0279
+0.00%
$ -- $ 1.03 million
Jun 5, 2026 $ 0.023
+0.00%
$ 22.97 million $ 743,549
Jun 4, 2026 $ 0.019
-16.79%
$ -- $ 3.48 million
Jun 1, 2026 $ 0.0195
-0.66%
$ 19.53 million $ 935,121
May 31, 2026 $ 0.0225
+0.00%
$ -- $ 2.21 million
May 28, 2026 $ 0.0152
-15.80%
$ 15.17 million $ 2.96 million
May 26, 2026 $ 0.0124
+17.16%
$ -- $ 2.6 million
May 25, 2026 $ 0.00946
-11.64%
$ -- $ 1.33 million
May 24, 2026 $ 0.00996
+6.15%
$ 9.96 million $ 1.84 million
May 23, 2026 $ 0.00919
+11.42%
$ 9.19 million $ 2.11 million
May 22, 2026 $ 0.00975
+18.84%
$ 9.75 million $ 1.41 million
May 21, 2026 $ 0.0073
-3.66%
$ -- $ 1.57 million
May 20, 2026 $ 0.00615
-19.49%
$ -- $ 837,874
May 19, 2026 $ 0.008
+19.67%
$ -- $ 1.73 million
May 18, 2026 $ 0.00688
+0.00%
$ 6.88 million $ 964,778
May 17, 2026 $ 0.00479
+0.00%
$ 4.79 million $ 714,214
May 14, 2026 $ 0.00352
-32.66%
$ 3.52 million $ 878,492
May 13, 2026 $ 0.0057
-16.12%
$ 5.7 million $ 1.48 million
May 12, 2026 $ 0.00552
+32.09%
$ -- $ 1.62 million
May 11, 2026 $ 0.00403
+33.08%
$ 4.03 million $ 1.14 million
May 10, 2026 $ 0.00323
+12.42%
$ 3.23 million $ 403,504
May 9, 2026 $ 0.00283
+42.66%
$ -- $ 980,708
May 8, 2026 $ 0.00246
+1.71%
$ -- $ 374,505
May 6, 2026 $ 0.00175
-0.01%
$ 1.75 million $ 326,772
May 5, 2026 $ 0.00161
-17.89%
$ 1.61 million $ 404,356
May 3, 2026 $ 0.00132
-18.00%
$ 1.32 million $ 395,750
May 2, 2026 $ 0.00195
+10.59%
$ 1.95 million $ 540,249
May 1, 2026 $ 0.00135
+37.69%
$ 1.35 million $ 365,993
Apr 30, 2026 $ 0.00103
+0.93%
$ 1.03 million $ 169,188
Apr 29, 2026 $ 0.000844
+1.18%
$ -- $ 66,450
Apr 28, 2026 $ 0.000807
-15.73%
$ 806,749 $ 308,076
Apr 27, 2026 $ 0.000948
-13.40%
$ 957,289 $ 210,041
Apr 26, 2026 $ 0.00108
-3.21%
$ 1.08 million $ 256,536
Apr 25, 2026 $ 0.00129
+18.70%
$ 1.29 million $ 215,833
Download