SEELEN-UI github.com/eythaann/SEELEN-UI Historical Data

SEELEN-UI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.324
+0.00%
$ 324.4 million $ 86.09 million
Today, at 5 PM $ 0.348
+18.96%
$ 348.03 million $ 80.82 million
Today, at 9 AM $ 0.247
+14.12%
$ 247.23 million $ 71.86 million
Today, at 4 AM $ 0.208
+0.00%
$ 207.77 million $ 77.08 million
Today, at 1 AM $ 0.196
+0.00%
$ 195.73 million $ 86.35 million
Yesterday, at 9 PM $ 0.186
+0.00%
$ 185.82 million $ 78.36 million
Yesterday, at 3 PM $ 0.176
+0.00%
$ -- $ 68.89 million
Yesterday, at 10 AM $ 0.173
+0.00%
$ 172.57 million $ 90.24 million
Yesterday, at 7 AM $ 0.183
+0.00%
$ 182.55 million $ 81.08 million
Yesterday, at 5 AM $ 0.212
-11.05%
$ 211.87 million $ 89.89 million
Yesterday, at 4 AM $ 0.241
+0.00%
$ 241.22 million $ 80.68 million
Yesterday, at 3 AM $ 0.229
-1.96%
$ 228.59 million $ 67.52 million
Yesterday, at 2 AM $ 0.249
+0.00%
$ 248.66 million $ 61.22 million
Jun 27, 7 PM $ 0.277
+0.00%
$ -- $ 85.26 million
Jun 27, 3 PM $ 0.273
-0.34%
$ 272.76 million $ 82.18 million
Jun 27, 12 PM $ 0.318
+29.81%
$ 317.7 million $ 83.05 million
Jun 27, 11 AM $ 0.238
+0.00%
$ 237.89 million $ 65.01 million
Jun 27, 10 AM $ 0.238
+0.56%
$ 238.05 million $ 64.79 million
Jun 27, 7 AM $ 0.253
+0.00%
$ 253.25 million $ 69.35 million
Jun 27, 6 AM $ 0.212
-5.57%
$ 211.53 million $ 57.05 million
Jun 27, 4 AM $ 0.232
+0.00%
$ 232.18 million $ 55.73 million
Jun 27, 2 AM $ 0.203
+0.00%
$ 203.43 million $ 49.01 million
Jun 27, 12 AM $ 0.235
+0.00%
$ 235.14 million $ 40.02 million
Jun 26, 2 PM $ 0.205
+0.00%
$ 204.9 million $ 22.69 million
Jun 26, 1 PM $ 0.209
+0.00%
$ 209.41 million $ 22.03 million
Jun 25, 10 PM $ 0.164
+0.00%
$ 164.27 million $ 16.64 million
Jun 24, 7 AM $ 0.171
+0.00%
$ 171.21 million $ 24.29 million
Jun 22, 10 PM $ 0.137
+0.00%
$ 137.19 million $ 24.97 million
Jun 22, 5 PM $ 0.13
+0.00%
$ 129.62 million $ 25.82 million
Jun 21, 1 PM $ 0.12
+0.00%
$ 120.2 million $ 6.88 million
Jun 19, 3 PM $ 0.0895
+0.00%
$ -- $ 7.7 million
Jun 19, 2 PM $ 0.0893
+0.78%
$ 89.32 million $ 7.51 million
Jun 19, 10 AM $ 0.0942
+0.00%
$ 94.21 million $ 8.47 million
Jun 18, 1 PM $ 0.104
+0.00%
$ 104.1 million $ 9.36 million
Jun 18, 8 AM $ 0.0968
+9.33%
$ 96.84 million $ 6.82 million
Jun 17, 8 AM $ 0.0888
+0.00%
$ 88.78 million $ 17.39 million
Jun 16, 12 PM $ 0.0934
+0.00%
$ 93.37 million $ 9.53 million
Jun 16, 10 AM $ 0.0805
+0.00%
$ 80.5 million $ 6.35 million
Jun 16, 8 AM $ 0.0676
+0.00%
$ 67.56 million $ 3.52 million
Jun 16, 7 AM $ 0.0676
+0.00%
$ 67.63 million $ 3.48 million
Jun 15, 6 AM $ 0.0653
+0.00%
$ 65.27 million $ 9.46 million
Jun 14, 6 AM $ 0.0509
+0.00%
$ 50.92 million $ 824,150
Jun 13, 6 PM $ 0.0477
+0.00%
$ 47.65 million $ 3.73 million
Jun 12, 5 AM $ 0.0471
+0.00%
$ 47.08 million $ 2.2 million
Jun 7, 1 AM $ 0.0279
+0.00%
$ 27.87 million $ 1.03 million
Jun 5, 7 PM $ 0.023
+0.00%
$ 22.97 million $ 743,549
Jun 4, 7 AM $ 0.019
+0.00%
$ 19 million $ 3.48 million
Jun 4, 4 AM $ 0.0228
+0.00%
$ 22.84 million $ 2.25 million
Jun 1, 9 PM $ 0.0195
+0.00%
$ 19.53 million $ 935,121
Jun 1, 8 AM $ 0.0197
+0.00%
$ 19.66 million $ 1.54 million
Download