SEELEN-UI github.com/eythaann/SEELEN-UI Historical Data

SEELEN-UI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0000339
+1.58%
$ 33,906 $ 26,404
Feb 4, 7 PM $ 0.0000342
+12.19%
$ 34,247 $ 25,856
Feb 4, 6 PM $ 0.0000299
-7.42%
$ 29,907 $ 24,834
Feb 4, 5 PM $ 0.0000346
+1.80%
$ 34,561 $ 24,197
Feb 4, 4 PM $ 0.0000341
-1.80%
$ 34,773 $ 23,927
Feb 4, 3 PM $ 0.0000356
-5.82%
$ 35,648 $ 23,824
Feb 4, 2 PM $ 0.0000361
+2.27%
$ 36,068 $ 23,503
Feb 4, 1 PM $ 0.0000366
+22.15%
$ 36,568 $ 23,216
Feb 4, 12 PM $ 0.0000301
-11.78%
$ 30,145 $ 21,947
Feb 4, 11 AM $ 0.0000351
+38.99%
$ 35,138 $ 20,426
Feb 4, 10 AM $ 0.0000261
+8.19%
$ 26,058 $ 18,387
Feb 4, 9 AM $ 0.0000244
+8.27%
$ 24,448 $ 16,824
Feb 4, 8 AM $ 0.0000257
-11.66%
$ 25,677 $ 15,578
Feb 4, 7 AM $ 0.0000286
+1.03%
$ 28,573 $ 14,158
Feb 4, 6 AM $ 0.0000287
-3.28%
$ 28,683 $ 13,630
Feb 4, 5 AM $ 0.0000315
-15.30%
$ 31,505 $ 13,176
Feb 4, 4 AM $ 0.0000367
-2.59%
$ 36,663 $ 12,215
Feb 4, 3 AM $ 0.0000467
+0.03%
$ 46,733 $ 10,847
Feb 4, 2 AM $ 0.0000468
+25.69%
$ 46,831 $ 62,815
Feb 4, 1 AM $ 0.0000369
+0.00%
$ 36,900 $ 60,667
Feb 4, 12 AM $ 0.0000382
+0.22%
$ 38,247 $ 60,472
Feb 3, 11 PM $ 0.000039
-11.99%
$ 38,959 $ 57,195
Feb 3, 10 PM $ 0.0000436
-0.46%
$ 43,561 $ 56,405
Feb 3, 9 PM $ 0.0000446
+2.49%
$ 44,607 $ 56,644
Feb 3, 8 PM $ 0.0000435
-16.68%
$ 43,516 $ 55,831
Feb 3, 7 PM $ 0.0000514
-4.64%
$ 51,409 $ 53,542
Feb 3, 6 PM $ 0.000054
-3.12%
$ 54,771 $ 51,574
Feb 3, 5 PM $ 0.0000549
-7.56%
$ 54,870 $ 51,957
Feb 3, 4 PM $ 0.0000609
-7.75%
$ 60,948 $ 51,606
Feb 3, 3 PM $ 0.0000671
-0.86%
$ 67,087 $ 51,013
Feb 3, 2 PM $ 0.000068
+1.77%
$ 68,008 $ 47,683
Feb 3, 1 PM $ 0.0000668
+17.24%
$ 66,758 $ 47,335
Feb 3, 12 PM $ 0.0000571
-6.13%
$ 57,081 $ 45,715
Feb 3, 11 AM $ 0.0000614
-1.14%
$ 61,409 $ 44,810
Feb 3, 10 AM $ 0.0000618
+0.00%
$ 61,755 $ 43,500
Feb 2, 3 PM $ 0.000056
-6.68%
$ 56,047 $ 38,267
Feb 2, 2 PM $ 0.0000607
+9.58%
$ 60,733 $ 33,922
Feb 2, 1 PM $ 0.0000547
+8.53%
$ 54,743 $ 33,062
Feb 2, 12 PM $ 0.0000486
-10.05%
$ 48,554 $ 31,419
Feb 2, 11 AM $ 0.0000549
+1.01%
$ 54,924 $ 29,822
Feb 2, 10 AM $ 0.0000489
+0.00%
$ 48,892 $ 26,835
Feb 2, 5 AM $ 0.0000553
-0.32%
$ 55,347 $ 13,573
Feb 2, 4 AM $ 0.0000559
+24.12%
$ 55,851 $ 12,952
Feb 2, 3 AM $ 0.0000449
-14.16%
$ 44,879 $ 10,737
Feb 2, 2 AM $ 0.0000509
-5.11%
$ 50,922 $ 47,240
Feb 2, 1 AM $ 0.0000571
-0.68%
$ 57,147 $ 46,320
Feb 2, 12 AM $ 0.0000572
-2.62%
$ 57,249 $ 44,601
Feb 1, 11 PM $ 0.000059
+22.98%
$ 58,993 $ 42,323
Feb 1, 10 PM $ 0.0000491
-10.51%
$ 49,079 $ 40,342
Feb 1, 9 PM $ 0.0000543
+31.51%
$ 54,316 $ 38,275