SEELEN-UI github.com/eythaann/SEELEN-UI Historical Data

SEELEN-UI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000491
-10.51%
$ 49,079 $ 40,342
Feb 1, 9 PM $ 0.0000543
+31.51%
$ 54,316 $ 38,275
Feb 1, 8 PM $ 0.0000487
-12.32%
$ 48,663 $ 35,681
Feb 1, 7 PM $ 0.0000557
+24.43%
$ 55,739 $ 34,592
Feb 1, 6 PM $ 0.0000453
+12.96%
$ 45,296 $ 28,735
Feb 1, 5 PM $ 0.0000392
-7.95%
$ 39,240 $ 27,138
Feb 1, 4 PM $ 0.000041
-13.92%
$ 41,009 $ 25,895
Feb 1, 3 PM $ 0.0000489
+22.00%
$ 48,878 $ 24,171
Feb 1, 2 PM $ 0.0000401
-10.48%
$ 40,095 $ 22,378
Feb 1, 1 PM $ 0.0000446
+7.99%
$ 44,625 $ 21,149
Feb 1, 12 PM $ 0.000041
+23.23%
$ 41,017 $ 20,110
Feb 1, 11 AM $ 0.0000362
-6.73%
$ 36,160 $ 18,156
Feb 1, 10 AM $ 0.0000399
+18.31%
$ 39,880 $ 17,535
Feb 1, 9 AM $ 0.0000345
-24.19%
$ 34,477 $ 16,461
Feb 1, 8 AM $ 0.0000455
+11.53%
$ 45,530 $ 14,256
Feb 1, 7 AM $ 0.0000397
-10.87%
$ 39,727 $ 13,420
Feb 1, 6 AM $ 0.000043
+0.41%
$ 42,991 $ 12,076
Feb 1, 5 AM $ 0.000043
-11.75%
$ 43,000 $ 11,268
Feb 1, 4 AM $ 0.0000497
+5.93%
$ 49,737 $ 10,061
Feb 1, 3 AM $ 0.0000476
-8.16%
$ 47,614 $ 7,095
Feb 1, 2 AM $ 0.0000528
-3.98%
$ 52,751 $ 98,458
Feb 1, 1 AM $ 0.0000491
-4.76%
$ 49,108 $ 96,726
Feb 1, 12 AM $ 0.0000518
-10.62%
$ 51,828 $ 96,360
Jan 31, 11 PM $ 0.0000585
+1.47%
$ 58,494 $ 94,245
Jan 31, 10 PM $ 0.0000591
+3.80%
$ 59,147 $ 93,474
Jan 31, 9 PM $ 0.0000576
-2.51%
$ 57,601 $ 92,229
Jan 31, 8 PM $ 0.0000584
-12.69%
$ 58,449 $ 91,172
Jan 31, 7 PM $ 0.0000676
-5.96%
$ 67,592 $ 91,525
Jan 31, 6 PM $ 0.0000702
-0.80%
$ 70,352 $ 89,652
Jan 31, 5 PM $ 0.0000729
-9.81%
$ 72,889 $ 90,198
Jan 31, 4 PM $ 0.0000808
+16.63%
$ 80,838 $ 91,493
Jan 31, 3 PM $ 0.0000748
-11.77%
$ 74,769 $ 86,106
Jan 31, 2 PM $ 0.0000863
-9.25%
$ 86,315 $ 85,162
Jan 31, 1 PM $ 0.0000969
+1.94%
$ 96,864 $ 83,999
Jan 31, 12 PM $ 0.0000929
-7.93%
$ 92,856 $ 83,134
Jan 31, 11 AM $ 0.000102
+41.88%
$ 102,194 $ 81,456
Jan 31, 10 AM $ 0.000071
-14.70%
$ 70,999 $ 77,073
Jan 31, 9 AM $ 0.0000824
+20.62%
$ 82,386 $ 74,030
Jan 31, 8 AM $ 0.000073
+8.25%
$ 72,976 $ 70,223
Jan 31, 7 AM $ 0.0000691
+11.25%
$ 69,127 $ 69,638
Jan 31, 6 AM $ 0.0000635
-10.31%
$ 63,465 $ 64,959
Jan 31, 5 AM $ 0.000073
+3.28%
$ 72,977 $ 64,577
Jan 31, 4 AM $ 0.0000717
+4.59%
$ 71,658 $ 63,816
Jan 30, 7 AM $ 0.0000926
+0.00%
$ 92,568 $ 44,718
Jan 30, 6 AM $ 0.0000656
+4.35%
$ 65,571 $ 43,242
Jan 30, 5 AM $ 0.0000613
-7.59%
$ 61,306 $ 41,576
Jan 30, 4 AM $ 0.0000669
-19.19%
$ 66,901 $ 38,021
Jan 30, 3 AM $ 0.0000839
-3.58%
$ 83,876 $ 35,980
Jan 30, 2 AM $ 0.0000868
+0.00%
$ 86,782 $ 67,226
Jan 29, 5 AM $ 0.0000233
-1.12%
$ 23,251 $ 11,871