SEELEN-UI github.com/eythaann/SEELEN-UI Historical Data

SEELEN-UI Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0225
+0.00%
$ 22.46 million $ 2.21 million
May 28, 8 PM $ 0.0152
+0.00%
$ 15.17 million $ 2.96 million
May 28, 12 PM $ 0.0168
+0.00%
$ 16.85 million $ 1.94 million
May 28, 11 AM $ 0.018
+0.00%
$ 18.01 million $ 1.68 million
May 26, 2 PM $ 0.0124
+0.00%
$ 12.43 million $ 2.6 million
May 26, 12 PM $ 0.0106
+0.00%
$ 10.61 million $ 2.07 million
May 25, 7 AM $ 0.00946
+0.00%
$ 9.46 million $ 1.33 million
May 25, 4 AM $ 0.0107
+0.00%
$ 10.71 million $ 1.51 million
May 24, 6 PM $ 0.00996
+0.00%
$ 9.96 million $ 1.84 million
May 24, 5 PM $ 0.00949
+0.00%
$ 9.49 million $ 1.68 million
May 24, 12 AM $ 0.00938
+0.00%
$ 9.38 million $ 1.47 million
May 23, 7 PM $ 0.00919
+0.00%
$ 9.19 million $ 2.11 million
May 23, 4 AM $ 0.00856
+3.76%
$ 8.56 million $ 2.27 million
May 22, 10 PM $ 0.00975
+0.00%
$ 9.75 million $ 1.41 million
May 22, 6 PM $ 0.00863
+0.00%
$ 8.63 million $ 677,869
May 22, 5 AM $ 0.0082
+0.00%
$ 8.2 million $ 1.43 million
May 21, 4 PM $ 0.0073
+0.00%
$ 7.3 million $ 1.57 million
May 21, 12 PM $ 0.00662
-1.25%
$ 6.62 million $ 1.44 million
May 21, 9 AM $ 0.00757
+0.00%
$ 7.57 million $ 1.09 million
May 20, 1 PM $ 0.00615
-4.18%
$ 6.15 million $ 837,874
May 20, 3 AM $ 0.00685
+0.00%
$ 6.85 million $ 999,493
May 20, 12 AM $ 0.00764
+0.00%
$ 7.64 million $ 1.32 million
May 19, 1 PM $ 0.008
+0.00%
$ 8 million $ 1.73 million
May 19, 7 AM $ 0.00865
+0.00%
$ 8.65 million $ 1.52 million
May 19, 2 AM $ 0.00742
+0.06%
$ 7.42 million $ 1.46 million
May 19, 1 AM $ 0.00668
+0.00%
$ 6.68 million $ 1.24 million
May 18, 9 PM $ 0.00688
+0.00%
$ 6.88 million $ 964,778
May 17, 6 PM $ 0.00479
+0.00%
$ 4.79 million $ 714,214
May 14, 9 PM $ 0.00352
+0.00%
$ 3.52 million $ 878,492
May 14, 12 PM $ 0.00391
+0.00%
$ 3.91 million $ 1.05 million
May 14, 11 AM $ 0.00429
+0.00%
$ 4.29 million $ 1.02 million
May 14, 5 AM $ 0.00509
+0.00%
$ 5.09 million $ 1.49 million
May 14, 12 AM $ 0.00522
+0.00%
$ 5.22 million $ 1.68 million
May 13, 10 PM $ 0.0057
+0.00%
$ 5.7 million $ 1.48 million
May 13, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 1.42 million
May 13, 9 AM $ 0.00545
-17.44%
$ 5.45 million $ 1.73 million
May 13, 8 AM $ 0.00639
+13.41%
$ 6.39 million $ 1.46 million
May 13, 12 AM $ 0.0068
+0.00%
$ 6.8 million $ 1.04 million
May 12, 1 PM $ 0.00552
+0.00%
$ 5.52 million $ 1.62 million
May 12, 12 PM $ 0.00498
+0.00%
$ 4.98 million $ 1.39 million
May 12, 11 AM $ 0.00475
+8.00%
$ 4.75 million $ 1.36 million
May 12, 10 AM $ 0.00418
+0.00%
$ 4.18 million $ 1.2 million
May 11, 11 PM $ 0.00403
-5.83%
$ 4.03 million $ 1.14 million
May 11, 9 PM $ 0.00452
+0.00%
$ 4.52 million $ 1.12 million
May 11, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 852,467
May 11, 5 PM $ 0.00364
+0.00%
$ 3.64 million $ 759,123
May 11, 3 PM $ 0.00322
+6.41%
$ 3.22 million $ 738,375
May 10, 10 PM $ 0.00323
+0.00%
$ 3.23 million $ 403,504
May 10, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 622,513
May 9, 8 AM $ 0.00283
+0.00%
$ 2.83 million $ 980,708