SEELEN-UI github.com/eythaann/SEELEN-UI Historical Data

SEELEN-UI Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 622,513
May 9, 8 AM $ 0.00283
+0.00%
$ 2.83 million $ 980,708
May 9, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 934,980
May 9, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 674,001
May 8, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 374,505
May 8, 10 AM $ 0.00231
-4.63%
$ 2.31 million $ 337,520
May 6, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 326,772
May 6, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 383,061
May 6, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 326,778
May 6, 1 AM $ 0.00154
-12.46%
$ 1.54 million $ 573,518
May 5, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 404,356
May 5, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 297,714
May 5, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 234,322
May 5, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 102,786
May 3, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 395,750
May 3, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 424,285
May 3, 8 AM $ 0.00138
-8.80%
$ 1.38 million $ 351,424
May 3, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 458,557
May 3, 3 AM $ 0.00157
-0.94%
$ 1.57 million $ 485,235
May 3, 2 AM $ 0.0015
-3.46%
$ 1.5 million $ 498,489
May 3, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 512,460
May 2, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 540,249
May 2, 7 AM $ 0.00222
+12.87%
$ 2.22 million $ 559,896
May 2, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 383,770
May 1, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 365,993
May 1, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 371,008
May 1, 2 PM $ 0.00138
+10.36%
$ 1.38 million $ 350,025
May 1, 8 AM $ 0.000984
+0.00%
$ 983,514 $ 247,169
Apr 30, 10 PM $ 0.00103
-0.93%
$ 1.03 million $ 169,188
Apr 30, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 126,623
Apr 30, 7 PM $ 0.00112
+4.85%
$ 1.12 million $ 118,034
Apr 30, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 92,389
Apr 29, 5 PM $ 0.000844
+0.00%
$ 844,251 $ 66,450
Apr 29, 8 AM $ 0.000834
+0.00%
$ 834,418 $ 160,466
Apr 28, 11 PM $ 0.000807
+0.00%
$ 806,749 $ 308,076
Apr 28, 5 PM $ 0.000892
+0.00%
$ 892,257 $ 374,853
Apr 28, 3 PM $ 0.000929
+0.00%
$ -- $ 365,932
Apr 28, 2 PM $ 0.00093
+0.00%
$ 930,350 $ 366,776
Apr 28, 1 PM $ 0.000903
+0.00%
$ 903,291 $ 356,569
Apr 28, 9 AM $ 0.000817
+0.00%
$ 816,736 $ 310,810
Apr 28, 6 AM $ 0.000833
+0.00%
$ 832,899 $ 307,062
Apr 28, 4 AM $ 0.000856
+0.00%
$ 856,174 $ 279,958
Apr 28, 12 AM $ 0.000957
+0.00%
$ -- $ 205,062
Apr 27, 8 PM $ 0.000948
+0.00%
$ 948,410 $ 210,041
Apr 27, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 264,747
Apr 27, 6 PM $ 0.00111
-3.52%
$ 1.11 million $ 255,106
Apr 27, 8 AM $ 0.0011
+7.04%
$ 1.1 million $ 328,160
Apr 27, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 264,209
Apr 26, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 256,536
Apr 26, 10 PM $ 0.00122
+11.47%
$ 1.22 million $ 223,491