SEELEN-UI github.com/eythaann/SEELEN-UI Historical Data

SEELEN-UI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00135
+20.82%
$ 1.35 million $ 224,321
Apr 26, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 116,317
Apr 26, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 200,771
Apr 25, 10 PM $ 0.00129
+0.96%
$ 1.29 million $ 215,833
Apr 25, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 205,368
Apr 25, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 273,576
Apr 25, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 185,454
Apr 25, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 121,404
Apr 24, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 219,754
Apr 24, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 486,570
Apr 23, 11 PM $ 0.00192
+5.47%
$ 1.92 million $ 504,842
Apr 23, 8 PM $ 0.00169
+0.00%
$ -- $ 570,303
Apr 23, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 533,442
Apr 23, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 500,149
Apr 23, 10 AM $ 0.00156
-22.32%
$ 1.56 million $ 492,648
Apr 23, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 373,931
Apr 23, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 313,452
Apr 23, 2 AM $ 0.00111
-0.28%
$ 1.11 million $ 283,325
Apr 23, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 277,876
Apr 22, 10 PM $ 0.000979
+3.27%
$ 978,725 $ 244,838
Apr 22, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 217,435
Apr 22, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 212,953
Apr 22, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 221,679
Apr 22, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 183,386
Apr 22, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 143,958
Apr 22, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 253,288
Apr 21, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 187,705
Apr 21, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 215,929
Apr 21, 6 AM $ 0.000966
+0.00%
$ 965,645 $ 215,340
Apr 21, 5 AM $ 0.00104
-1.54%
$ 1.04 million $ 202,343
Apr 20, 10 PM $ 0.000926
+18.19%
$ 925,771 $ 237,789
Apr 20, 9 PM $ 0.000789
+0.00%
$ 789,102 $ 207,977
Apr 20, 6 PM $ 0.000798
+0.00%
$ 798,370 $ 221,952
Apr 20, 2 PM $ 0.000785
+0.00%
$ 784,921 $ 248,674
Apr 20, 1 PM $ 0.000697
+0.00%
$ 697,367 $ 248,469
Apr 20, 11 AM $ 0.000893
+0.00%
$ 892,833 $ 216,293
Apr 20, 9 AM $ 0.000882
+0.62%
$ 882,100 $ 224,733
Apr 20, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 199,166
Apr 20, 12 AM $ 0.000861
+0.00%
$ 860,763 $ 138,316
Apr 19, 10 PM $ 0.000863
+0.00%
$ 862,939 $ 133,317
Apr 19, 5 PM $ 0.000693
+0.00%
$ 692,965 $ 107,972
Apr 19, 4 PM $ 0.00068
+0.00%
$ 680,194 $ 104,897
Apr 19, 10 AM $ 0.000539
+0.00%
$ 539,296 $ 100,206
Apr 19, 9 AM $ 0.000564
+0.00%
$ 564,481 $ 93,402
Apr 19, 5 AM $ 0.000508
+0.00%
$ 507,710 $ 111,250
Apr 18, 2 PM $ 0.000394
+15.82%
$ 394,496 $ 119,155
Apr 18, 7 AM $ 0.000396
+4.05%
$ 395,626 $ 86,193
Apr 18, 4 AM $ 0.000288
+0.00%
$ 287,502 $ 60,506
Apr 17, 3 PM $ 0.000289
-3.33%
$ 289,182 $ 29,336
Apr 17, 9 AM $ 0.000254
+0.00%
$ 253,800 $ 11,632