踏马的币 Historical Data

踏马的币
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅254
+0.00%
$ 2,536 $ 44
Jan 22, 2 AM $ 0.0₅269
+0.00%
$ 2,690 $ 168
Jan 20, 12 PM $ 0.0₅307
+0.03%
$ 3,069 $ 533
Jan 20, 11 AM $ 0.0₅306
+0.06%
$ 3,061 $ 528
Jan 20, 1 AM $ 0.0₅304
+0.00%
$ 3,041 $ 504
Jan 19, 6 PM $ 0.0₅33
-1.59%
$ 3,298 $ 230
Jan 19, 1 AM $ 0.0₅402
+0.00%
$ 4,024 $ 280
Jan 18, 5 AM $ 0.0₅448
-0.58%
$ 4,482 $ 1,442
Jan 18, 4 AM $ 0.0₅453
+0.00%
$ 4,535 $ 1,424
Jan 18, 3 AM $ 0.0₅455
+0.00%
$ 4,547 $ 1,419
Jan 17, 6 PM $ 0.0₅859
-0.83%
$ -- $ 5,398
Jan 17, 5 PM $ 0.0₅866
+0.01%
$ -- $ 5,380
Jan 17, 4 PM $ 0.0₅862
+0.00%
$ -- $ 5,360
Jan 17, 9 AM $ 0.0000124
-3.43%
$ -- $ 3,490
Jan 17, 2 AM $ 0.0₅868
+0.00%
$ -- $ 30,017
Jan 16, 8 PM $ 0.0₅738
-1.44%
$ -- $ 29,040
Jan 16, 7 PM $ 0.0₅749
+0.44%
$ -- $ 29,005
Jan 16, 6 PM $ 0.0₅741
+0.00%
$ -- $ 28,946
Jan 16, 12 PM $ 0.0₅544
-4.27%
$ -- $ 25,185
Jan 16, 9 AM $ 0.0₅55
-1.96%
$ -- $ 24,971
Jan 16, 8 AM $ 0.0₅568
-1.68%
$ -- $ 24,910
Jan 16, 7 AM $ 0.0₅561
-2.77%
$ -- $ 24,828
Download