BRRR Historical Data

BRRR
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000434
+0.10%
$ 10,843 $ 28
Jan 3, 6 AM $ 0.000436
+0.21%
$ 10,893 $ 28
Jan 3, 5 AM $ 0.000439
+0.65%
$ 10,986 $ 29
Jan 3, 4 AM $ 0.000437
-0.29%
$ 10,931 $ 18
Jan 3, 3 AM $ 0.000438
-0.13%
$ 10,939 $ 18
Jan 3, 2 AM $ 0.000436
-0.31%
$ 10,907 $ 18
Jan 3, 1 AM $ 0.000438
+0.05%
$ 10,951 $ 18
Jan 3, 12 AM $ 0.000437
+0.33%
$ 10,935 $ 18
Jan 2, 11 PM $ 0.000438
-0.24%
$ 10,938 $ 18
Jan 2, 10 PM $ 0.000437
+0.61%
$ 10,928 $ 18
Jan 2, 9 PM $ 0.000433
-0.19%
$ 10,821 $ 18
Jan 2, 8 PM $ 0.000434
+0.04%
$ 10,860 $ 18
Jan 2, 7 PM $ 0.000433
+0.05%
$ 10,818 $ 18
Jan 2, 6 PM $ 0.000434
+0.35%
$ 10,859 $ 18
Jan 2, 5 PM $ 0.000435
+1.09%
$ 10,886 $ 18
Jan 2, 4 PM $ 0.000429
+0.69%
$ 10,729 $ 18
Oct 31, 5 AM $ 0.000612
+0.00%
$ 15,294 $ 92
Oct 31, 4 AM $ 0.00061
+0.56%
$ 15,244 $ 91
Oct 31, 3 AM $ 0.000608
+0.47%
$ 15,196 $ 91
Oct 31, 2 AM $ 0.000607
-0.70%
$ 15,184 $ 92
Oct 31, 1 AM $ 0.000612
+0.84%
$ 15,300 $ 91
Oct 31, 12 AM $ 0.000607
+0.57%
$ 15,168 $ 91
Oct 30, 11 PM $ 0.000601
-0.13%
$ 15,029 $ 91
Oct 30, 10 PM $ 0.0006
+0.31%
$ 14,993 $ 90
Oct 30, 9 PM $ 0.000599
+0.72%
$ 14,979 $ 89
Oct 30, 8 PM $ 0.000591
+0.17%
$ 14,775 $ 89
Oct 30, 7 PM $ 0.000594
-0.35%
$ 14,852 $ 90
Oct 30, 6 PM $ 0.000601
+0.27%
$ 15,036 $ 90
Oct 30, 5 PM $ 0.000605
-0.51%
$ 15,116 $ 91
Oct 30, 4 PM $ 0.000609
-0.06%
$ 15,216 $ 92
Oct 30, 3 PM $ 0.000612
-0.48%
$ 15,294 $ 92
Oct 30, 2 PM $ 0.000612
+0.05%
$ 15,291 $ 92
Oct 30, 1 PM $ 0.000615
+0.00%
$ 15,373 $ 92
Oct 30, 12 PM $ 0.000626
-0.77%
$ 15,657 $ 95
Oct 30, 11 AM $ 0.00063
-0.06%
$ 15,758 $ 95
Oct 2, 12 AM $ 0.00091
+0.00%
$ 22,745 $ 208
Oct 1, 11 PM $ 0.000907
+0.13%
$ 22,686 $ 207
Oct 1, 10 PM $ 0.000904
+0.17%
$ 22,610 $ 207
Oct 1, 9 PM $ 0.000903
-0.27%
$ 22,568 $ 207
Oct 1, 8 PM $ 0.000907
-0.16%
$ 22,668 $ 208
Oct 1, 7 PM $ 0.000906
+0.25%
$ 22,639 $ 207
Oct 1, 6 PM $ 0.000899
-0.28%
$ 22,479 $ 206
Oct 1, 5 PM $ 0.000903
-0.34%
$ 22,580 $ 207
Oct 1, 4 PM $ 0.000909
+0.30%
$ 22,723 $ 207
Download