BRRR Historical Data

BRRR
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000434
+0.10%
$ 10,843 $ 28
Jan 3, 6 AM $ 0.000436
+0.21%
$ 10,893 $ 28
Jan 3, 5 AM $ 0.000439
+0.65%
$ 10,986 $ 29
Jan 3, 4 AM $ 0.000437
-0.29%
$ 10,931 $ 18
Jan 3, 3 AM $ 0.000438
-0.13%
$ 10,939 $ 18
Jan 3, 2 AM $ 0.000436
-0.31%
$ 10,907 $ 18
Jan 3, 1 AM $ 0.000438
+0.05%
$ 10,951 $ 18
Jan 3, 12 AM $ 0.000437
+0.33%
$ 10,935 $ 18
Jan 2, 11 PM $ 0.000438
-0.24%
$ 10,938 $ 18
Jan 2, 10 PM $ 0.000437
+0.61%
$ 10,928 $ 18
Jan 2, 9 PM $ 0.000433
-0.19%
$ 10,821 $ 18
Jan 2, 8 PM $ 0.000434
+0.04%
$ 10,860 $ 18
Jan 2, 7 PM $ 0.000433
+0.05%
$ 10,818 $ 18
Jan 2, 6 PM $ 0.000434
+0.35%
$ 10,859 $ 18
Jan 2, 5 PM $ 0.000435
+1.09%
$ 10,886 $ 18
Jan 2, 4 PM $ 0.000429
+0.69%
$ 10,729 $ 18
Download