Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thecreed Historical Data

TCR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 19 $0.000134
-1.36%
$-- $9,134
Nov 12 $0.000108
-43.62%
$-- $23,975
Nov 5 $0.000191
-1.59%
$-- $19,303
Oct 29 $0.000128
-0.03%
$-- $12,768
Oct 22 $0.000195
+11.32%
$-- $13,018
Oct 15 $0.00013
-34.25%
$-- $26,180
Oct 1 $0.000133
+0.77%
$-- $13,173
Sep 24 $0.000132
-1.92%
$-- $19,811
Sep 17 $0.000134
+3.45%
$-- $32,726
Sep 10 $0.000176
+2.40%
$-- $12,652
Sep 3 $0.000216
+0.00%
$-- $7,234
Aug 27 $0.000186
+31.65%
$-- $35,095
Aug 13 $0.000126
-32.76%
$-- $25,301
Jul 30 $0.000247
+0.35%
$-- $16,344
Jul 23 $0.000245
+5.90%
$-- $32,149
Jul 16 $0.000224
-10.55%
$-- $35,439
Jul 9 $0.000232
+25.01%
$-- $18,764
Jul 2 $0.000281
+46.43%
$-- $39,305
Jun 25 $0.00019
+1.30%
$-- $30,956
Jun 18 $0.000199
-0.61%
$-- $12,530
Jun 11 $0.000207
-8.37%
$-- $27,318
Jun 4 $0.000229
-0.97%
$-- $15,348
May 28 $0.000252
-15.01%
$-- $37,132
May 21 $0.000298
-11.42%
$-- $47,150
May 14 $0.000377
+5.24%
$-- $58,900
May 7 $0.000369
-0.01%
$-- $18,512
Apr 30 $0.000392
+26.46%
$-- $65,744
Apr 23 $0.000404
-8.71%
$-- $63,690
Apr 16 $0.000405
+8.14%
$-- $41,724
Apr 9 $0.000401
-19.77%
$-- $23,263
Apr 2 $0.000275
-19.13%
$-- $41,373
Mar 26 $0.000348
-32.08%
$-- $46,400
Mar 19 $0.00053
+21.10%
$-- $33,601
Mar 12 $0.000483
-8.53%
$-- $33,496
Mar 5 $0.00056
-17.63%
$-- $61,019
Feb 26 $0.000806
+27.37%
$-- $64,302
Feb 19 $0.00079
+22.50%
$-- $74,935
Feb 12 $0.000666
+25.70%
$-- $55,098
Feb 5 $0.00045
-3.44%
$-- $40,007
Jan 29 $0.000446
-28.84%
$-- $71,285
Jan 22 $0.000721
+4.77%
$-- $78,920
Jan 15 $0.000678
+48.98%
$-- $86,414
Jan 8 $0.000495
-3.24%
$-- $103,749
Jan 1 $0.000503
-6.22%
$-- $104,918
Dec 25 $0.000602
+52.82%
$-- $102,061
Dec 18 $0.000737
+26.72%
$-- $119,118
Dec 11 $0.000363
+9.07%
$-- $117,590
Dec 4 $0.000305
-25.42%
$-- $94,244
Nov 27 $0.000665
+90.53%
$-- $70,669
Download