Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thecreed Historical Data

TCR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2018 $0.000251
+0.00%
$-- $6,334
Jul 15, 2018 $0.000232
+0.00%
$-- $6,257
Jul 14, 2018 $0.000167
+0.00%
$-- $6,259
Jul 13, 2018 $0.000185
+0.00%
$-- $6,248
Jul 7, 2018 $0.000281
+0.00%
$-- $6,623
Jul 6, 2018 $0.000192
+0.00%
$-- $6,650
Jul 5, 2018 $0.000191
+0.00%
$-- $6,589
Jul 4, 2018 $0.000273
+0.00%
$-- $6,614
Jul 3, 2018 $0.000194
+0.00%
$-- $6,463
Jul 2, 2018 $0.000192
+0.00%
$-- $6,366
Jul 1, 2018 $0.00019
+0.00%
$-- $6,381
Jun 28, 2018 $0.0002
+0.00%
$-- $6,114
Jun 27, 2018 $0.0002
+0.00%
$-- $6,211
Jun 26, 2018 $0.000199
+0.00%
$-- $6,213
Jun 25, 2018 $0.000188
+0.00%
$-- $6,037
Jun 24, 2018 $0.000199
+0.00%
$-- $6,136
Jun 23, 2018 $0.0002
+0.00%
$-- $6,394
Jun 14, 2018 $0.000207
+0.00%
$-- $6,484
Jun 13, 2018 $0.000207
+0.00%
$-- $6,802
Jun 12, 2018 $0.000209
+0.00%
$-- $6,781
Jun 11, 2018 $0.000225
+0.00%
$-- $7,250
Jun 10, 2018 $0.000229
+0.00%
$-- $7,649
Jun 4, 2018 $0.000231
+0.00%
$-- $7,699
Jun 3, 2018 $0.000252
+0.00%
$-- $7,606
Jun 2, 2018 $0.000289
+0.00%
$-- $7,494
May 31, 2018 $0.000224
+0.00%
$-- $7,456
May 30, 2018 $0.000227
+0.00%
$-- $7,303
May 29, 2018 $0.000296
+0.00%
$-- $7,272
May 27, 2018 $0.000298
+0.00%
$-- $7,505
May 26, 2018 $0.000282
+0.00%
$-- $7,515
May 25, 2018 $0.000265
+0.00%
$-- $7,563
May 24, 2018 $0.000311
+0.00%
$-- $7,829
May 23, 2018 $0.000325
+0.00%
$-- $8,271
May 22, 2018 $0.000336
+0.00%
$-- $8,468
May 20, 2018 $0.000377
+0.00%
$-- $8,269
May 19, 2018 $0.000292
+0.00%
$-- $8,118
May 18, 2018 $0.000332
+0.00%
$-- $8,315
May 17, 2018 $0.000323
+0.00%
$-- $8,315
May 16, 2018 $0.00031
+0.00%
$-- $8,677
May 15, 2018 $0.000348
+0.00%
$-- $8,625
May 14, 2018 $0.000358
+0.00%
$-- $8,580
May 10, 2018 $0.000369
+0.00%
$-- $9,216
May 9, 2018 $0.000369
+0.00%
$-- $9,296
May 6, 2018 $0.000392
+0.00%
$-- $9,840
May 5, 2018 $0.000387
+0.00%
$-- $9,674
May 4, 2018 $0.000501
+0.00%
$-- $9,376
May 3, 2018 $0.000442
+0.00%
$-- $9,139
May 2, 2018 $0.000394
+0.00%
$-- $9,030
May 1, 2018 $0.000481
+0.00%
$-- $9,317
Apr 30, 2018 $0.00031
+0.00%
$-- $9,368