Thecreed Historical Data

TCR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $ 0.000251
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000232
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000167
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000185
+0.00%
$ -- $ 6,248
Jul 7, 2018 $ 0.000281
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000192
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000191
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000273
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000194
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000192
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00019
+0.00%
$ -- $ 6,381
Jun 28, 2018 $ 0.0002
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0002
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000199
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000188
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000199
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0002
+0.00%
$ -- $ 6,394
Jun 14, 2018 $ 0.000207
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000207
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000209
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000225
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000229
+0.00%
$ -- $ 7,649
Jun 4, 2018 $ 0.000231
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000252
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000289
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.000224
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000227
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000296
+0.00%
$ -- $ 7,272
May 27, 2018 $ 0.000298
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000282
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000265
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000311
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000325
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000336
+0.00%
$ -- $ 8,468
May 20, 2018 $ 0.000377
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000292
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000332
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000323
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00031
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000348
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000358
+0.00%
$ -- $ 8,580
May 10, 2018 $ 0.000369
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000369
+0.00%
$ -- $ 9,296
May 6, 2018 $ 0.000392
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000387
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000501
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000442
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000394
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000481
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00031
+0.00%
$ -- $ 9,368