Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thecreed Historical Data

TCR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2018 $0.000404
+0.00%
$-- $9,241
Apr 28, 2018 $0.000461
+0.00%
$-- $9,233
Apr 27, 2018 $0.000433
+0.00%
$-- $8,901
Apr 26, 2018 $0.000451
+0.00%
$-- $9,254
Apr 25, 2018 $0.000465
+0.00%
$-- $9,283
Apr 24, 2018 $0.000461
+0.00%
$-- $8,889
Apr 23, 2018 $0.000443
+0.00%
$-- $8,889
Apr 22, 2018 $0.000405
+0.00%
$-- $8,810
Apr 21, 2018 $0.000414
+0.00%
$-- $8,424
Apr 20, 2018 $0.000331
+0.00%
$-- $8,217
Apr 17, 2018 $0.000351
+0.00%
$-- $8,093
Apr 16, 2018 $0.000375
+0.00%
$-- $8,181
Apr 15, 2018 $0.000401
+0.00%
$-- $7,992
Apr 14, 2018 $0.000436
+0.00%
$-- $7,971
Apr 13, 2018 $0.000499
+0.00%
$-- $7,301
Apr 8, 2018 $0.000275
+0.00%
$-- $6,890
Apr 7, 2018 $0.000275
+0.00%
$-- $6,685
Apr 6, 2018 $0.00033
+0.00%
$-- $6,790
Apr 5, 2018 $0.000406
+0.00%
$-- $7,155
Apr 3, 2018 $0.000348
+0.00%
$-- $7,005
Apr 2, 2018 $0.00034
+0.00%
$-- $6,848
Apr 1, 2018 $0.000348
+0.00%
$-- $7,035
Mar 31, 2018 $0.000345
+0.00%
$-- $6,951
Mar 30, 2018 $0.000378
+0.00%
$-- $7,605
Mar 29, 2018 $0.000397
+0.00%
$-- $7,956
Mar 27, 2018 $0.000496
+0.00%
$-- $8,268
Mar 26, 2018 $0.000513
+0.00%
$-- $8,585
Mar 25, 2018 $0.00053
+0.00%
$-- $8,900
Mar 21, 2018 $0.000425
+0.00%
$-- $8,648
Mar 20, 2018 $0.000457
+0.00%
$-- $8,363
Mar 19, 2018 $0.000438
+0.00%
$-- $7,689
Mar 18, 2018 $0.000483
+0.00%
$-- $8,136
Mar 17, 2018 $0.000579
+0.00%
$-- $8,335
Mar 16, 2018 $0.000715
+0.00%
$-- $8,155
Mar 15, 2018 $0.000528
+0.00%
$-- $8,870
Mar 11, 2018 $0.00056
+0.00%
$-- $9,316
Mar 10, 2018 $0.00054
+0.00%
$-- $8,975
Mar 9, 2018 $0.000588
+0.00%
$-- $9,803
Mar 8, 2018 $0.000738
+0.00%
$-- $10,504
Mar 7, 2018 $0.000726
+0.00%
$-- $11,128
Mar 5, 2018 $0.00068
+0.00%
$-- $11,293
Mar 4, 2018 $0.000806
+0.00%
$-- $11,366
Mar 3, 2018 $0.00077
+0.00%
$-- $11,017
Mar 2, 2018 $0.000785
+0.00%
$-- $10,667
Mar 1, 2018 $0.000649
+0.00%
$-- $10,696
Feb 28, 2018 $0.00065
+0.00%
$-- $10,594
Feb 27, 2018 $0.000633
+0.00%
$-- $9,962
Feb 25, 2018 $0.00079
+0.00%
$-- $10,048
Feb 24, 2018 $0.000677
+0.00%
$-- $10,120
Feb 23, 2018 $0.000617
+0.00%
$-- $10,429