Thecreed Historical Data

TCR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $ 0.000404
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000461
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000433
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000451
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000465
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000461
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000443
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000405
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000414
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000331
+0.00%
$ -- $ 8,217
Apr 17, 2018 $ 0.000351
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000375
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000401
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000436
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000499
+0.00%
$ -- $ 7,301
Apr 8, 2018 $ 0.000275
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000275
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00033
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000406
+0.00%
$ -- $ 7,155
Apr 3, 2018 $ 0.000348
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00034
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000348
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000345
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000378
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000397
+0.00%
$ -- $ 7,956
Mar 27, 2018 $ 0.000496
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000513
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00053
+0.00%
$ -- $ 8,900
Mar 21, 2018 $ 0.000425
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000457
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000438
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000483
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000579
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000715
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000528
+0.00%
$ -- $ 8,870
Mar 11, 2018 $ 0.00056
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00054
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000588
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000738
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000726
+0.00%
$ -- $ 11,128
Mar 5, 2018 $ 0.00068
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000806
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00077
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000785
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000649
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00065
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000633
+0.00%
$ -- $ 9,962
Feb 25, 2018 $ 0.00079
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000677
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000617
+0.00%
$ -- $ 10,429