Thecreed Historical Data

TCR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 0.000651
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000709
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000668
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000645
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000666
+0.00%
$ -- $ 10,695
Feb 16, 2018 $ 0.000484
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000536
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00039
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000391
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00053
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00045
+0.00%
$ -- $ 8,725
Feb 8, 2018 $ 0.000396
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000393
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000459
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000466
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000446
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000479
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000527
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000597
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000674
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000652
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000627
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000721
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00066
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000651
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000603
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000672
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000581
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000688
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000678
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000655
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000579
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000364
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000507
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000573
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000455
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000495
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000569
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000609
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000537
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000699
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000648
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000512
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000503
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000458
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000453
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000454
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000438
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000406
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000537
+0.00%
$ -- $ 13,480