Thecreed Historical Data

TCR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2017 $ 0.000602
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000436
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000438
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000515
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000991
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000417
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000394
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000737
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000414
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000403
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000338
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000368
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000529
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000581
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000363
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000349
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000329
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000376
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000492
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000642
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000332
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000305
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000386
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000462
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000488
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000241
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000287
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000409
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000665
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000372
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000297
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00031
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000296
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000288
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000349
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000321
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000252
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000414
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000581
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00033
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000261
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000325
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000232
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000264
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0297
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0296
+0.00%
$ -- $ 7,023
Nov 13, 2017 $ 0.000317
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000286
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000281
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000215
+0.00%
$ -- $ 7,267